49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.107 -0.033 (-23.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.140 | 0 | 14,630,000 | 14.630 | |||||
| 05/03/2026 | 0.138 | 490,000 | 14,630,000 | 14.630 | 460,000 | 0.139 | 30,000 | 0.140 | |
| 04/03/2026 | 0.124 | 30,000 | 15,060,000 | 15.060 | 30,000 | 0.123 | |||
| 03/03/2026 | 0.126 | 100,000 | 15,030,000 | 15.030 | 50,000 | 0.128 | 50,000 | 0.130 | |
| 02/03/2026 | 0.121 | 460,000 | 15,030,000 | 15.030 | 460,000 | 0.131 | |||
| 27/02/2026 | 0.139 | 410,000 | 14,570,000 | 14.570 | 410,000 | 0.136 | |||
| 26/02/2026 | 0.148 | 1,780,000 | 14,160,000 | 14.160 | 540,000 | 0.146 | 1,230,000 | 0.147 | |
| 25/02/2026 | 0.138 | 100,000 | 13,470,000 | 13.470 | 100,000 | 0.140 | |||
| 24/02/2026 | 0.131 | 0 | 13,570,000 | 13.570 | |||||
| 23/02/2026 | 0.134 | 380,000 | 13,570,000 | 13.570 | 380,000 | 0.133 | |||
| 20/02/2026 | 0.134 | 50,000 | 13,190,000 | 13.190 | 50,000 | 0.135 | |||
| 16/02/2026 | 0.130 | 0 | 13,240,000 | 13.240 | |||||
| 13/02/2026 | 0.129 | 200,000 | 13,240,000 | 13.240 | 200,000 | 0.130 | |||
| 12/02/2026 | 0.148 | 50,000 | 13,040,000 | 13.040 | 50,000 | 0.146 | |||
| 11/02/2026 | 0.146 | 10,000 | 13,090,000 | 13.090 | 10,000 | 0.147 | |||
| 10/02/2026 | 0.148 | 50,000 | 13,080,000 | 13.080 | 50,000 | 0.148 | |||
| 09/02/2026 | 0.142 | 380,000 | 13,130,000 | 13.130 | 380,000 | 0.144 | |||
| 06/02/2026 | 0.121 | 340,000 | 13,510,000 | 13.510 | 70,000 | 0.121 | 270,000 | 0.117 | |
| 05/02/2026 | 0.137 | 470,000 | 13,310,000 | 13.310 | 470,000 | 0.138 | |||
| 04/02/2026 | 0.152 | 260,000 | 12,840,000 | 12.840 | 260,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |