49965 纳指摩通六六牛Ｄ (R 牛证)
按盘价 
0.012 -0.029 (-70.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.041 | 10,000 | 620,000 | 0.620 | 10,000 | 0.041 | |||
| 05/03/2026 | 0.040 | 50,000 | 610,000 | 0.610 | 50,000 | 0.039 | |||
| 04/03/2026 | 0.027 | 70,000 | 560,000 | 0.560 | 10,000 | 0.026 | 60,000 | 0.026 | |
| 03/03/2026 | 0.028 | 0 | 510,000 | 0.510 | |||||
| 02/03/2026 | 0.025 | 0 | 510,000 | 0.510 | |||||
| 27/02/2026 | 0.040 | 0 | 510,000 | 0.510 | |||||
| 26/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 25/02/2026 | 0.037 | 0 | 510,000 | 0.510 | |||||
| 24/02/2026 | 0.033 | 0 | 510,000 | 0.510 | |||||
| 23/02/2026 | 0.035 | 0 | 510,000 | 0.510 | |||||
| 20/02/2026 | 0.035 | 0 | 510,000 | 0.510 | |||||
| 16/02/2026 | 0.032 | 0 | 510,000 | 0.510 | |||||
| 13/02/2026 | 0.031 | 0 | 510,000 | 0.510 | |||||
| 12/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 11/02/2026 | 0.045 | 0 | 510,000 | 0.510 | |||||
| 10/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 09/02/2026 | 0.041 | 600,000 | 510,000 | 0.510 | 600,000 | 0.042 | |||
| 06/02/2026 | 0.024 | 1,150,000 | 1,110,000 | 1.110 | 1,150,000 | 0.024 | |||
| 05/02/2026 | 0.038 | 740,000 | 2,260,000 | 2.260 | 10,000 | 0.040 | 730,000 | 0.039 | |
| 04/02/2026 | 0.050 | 1,080,000 | 1,540,000 | 1.540 | 80,000 | 0.048 | 1,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |