49967 道指摩通六六牛Ｃ (R 牛证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 150,000 | 360,000 | 0.360 | 100,000 | 0.045 | 50,000 | 0.048 | |
| 04/03/2026 | 0.043 | 270,000 | 410,000 | 0.410 | 10,000 | 0.042 | 260,000 | 0.043 | |
| 03/03/2026 | 0.042 | 710,000 | 160,000 | 0.160 | 560,000 | 0.047 | 150,000 | 0.042 | |
| 02/03/2026 | 0.039 | 320,000 | 570,000 | 0.570 | 320,000 | 0.043 | |||
| 27/02/2026 | 0.062 | 0 | 250,000 | 0.250 | |||||
| 26/02/2026 | 0.062 | 420,000 | 250,000 | 0.250 | 200,000 | 0.062 | 220,000 | 0.063 | |
| 25/02/2026 | 0.059 | 90,000 | 230,000 | 0.230 | 90,000 | 0.059 | |||
| 24/02/2026 | 0.052 | 290,000 | 320,000 | 0.320 | 290,000 | 0.052 | |||
| 23/02/2026 | 0.064 | 50,000 | 30,000 | 0.030 | 50,000 | 0.063 | |||
| 20/02/2026 | 0.066 | 0 | 80,000 | 0.080 | |||||
| 16/02/2026 | 0.068 | 60,000 | 80,000 | 0.080 | 10,000 | 0.068 | 50,000 | 0.068 | |
| 13/02/2026 | 0.065 | 50,000 | 40,000 | 0.040 | 40,000 | 0.066 | 10,000 | 0.066 | |
| 12/02/2026 | 0.083 | 0 | 70,000 | 0.070 | |||||
| 11/02/2026 | 0.084 | 40,000 | 70,000 | 0.070 | 40,000 | 0.084 | |||
| 10/02/2026 | 0.081 | 0 | 30,000 | 0.030 | |||||
| 09/02/2026 | 0.081 | 20,000 | 30,000 | 0.030 | 20,000 | 0.082 | |||
| 06/02/2026 | 0.053 | 60,000 | 10,000 | 0.010 | 40,000 | 0.052 | 20,000 | 0.052 | |
| 05/02/2026 | 0.066 | 1,010,000 | 30,000 | 0.030 | 1,000,000 | 0.068 | 10,000 | 0.066 | |
| 04/02/2026 | 0.065 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.065 | |||
| 03/02/2026 | 0.066 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |