49968 纳指瑞银六六牛Ｃ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.042 | 160,000 | 80,000 | 0.080 | 80,000 | 0.041 | 80,000 | 0.042 | |
| 05/03/2026 | 0.040 | 130,000 | 80,000 | 0.080 | 130,000 | 0.039 | |||
| 04/03/2026 | 0.025 | 110,000 | 210,000 | 0.210 | 110,000 | 0.023 | |||
| 03/03/2026 | 0.024 | 800,000 | 320,000 | 0.320 | 500,000 | 0.028 | 300,000 | 0.030 | |
| 02/03/2026 | 0.021 | 330,000 | 520,000 | 0.520 | 100,000 | 0.024 | 230,000 | 0.026 | |
| 27/02/2026 | 0.037 | 90,000 | 390,000 | 0.390 | 50,000 | 0.035 | 40,000 | 0.034 | |
| 26/02/2026 | 0.047 | 1,040,000 | 400,000 | 0.400 | 800,000 | 0.046 | 240,000 | 0.046 | |
| 25/02/2026 | 0.037 | 150,000 | 960,000 | 0.960 | 150,000 | 0.038 | |||
| 24/02/2026 | 0.029 | 0 | 810,000 | 0.810 | |||||
| 23/02/2026 | 0.031 | 120,000 | 810,000 | 0.810 | 120,000 | 0.028 | |||
| 20/02/2026 | 0.031 | 190,000 | 930,000 | 0.930 | 190,000 | 0.031 | |||
| 16/02/2026 | 0.028 | 1,240,000 | 1,120,000 | 1.120 | 400,000 | 0.028 | 840,000 | 0.028 | |
| 13/02/2026 | 0.024 | 980,000 | 680,000 | 0.680 | 550,000 | 0.023 | 430,000 | 0.023 | |
| 12/02/2026 | 0.046 | 1,530,000 | 800,000 | 0.800 | 1,400,000 | 0.044 | 130,000 | 0.045 | |
| 11/02/2026 | 0.044 | 2,890,000 | 2,070,000 | 2.070 | 1,060,000 | 0.044 | 1,540,000 | 0.045 | |
| 10/02/2026 | 0.047 | 2,650,000 | 1,590,000 | 1.590 | 1,180,000 | 0.045 | 1,470,000 | 0.047 | |
| 09/02/2026 | 0.040 | 1,330,000 | 1,300,000 | 1.300 | 150,000 | 0.036 | 1,180,000 | 0.042 | |
| 06/02/2026 | 0.013 | 550,000 | 270,000 | 0.270 | 280,000 | 0.012 | 150,000 | 0.014 | |
| 05/02/2026 | 0.036 | 800,000 | 400,000 | 0.400 | 200,000 | 0.036 | 600,000 | 0.035 | |
| 04/02/2026 | 0.053 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |