49970 道指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 500,000 | 600,000 | 0.600 | 500,000 | 0.085 | |||
| 04/03/2026 | 0.088 | 30,000 | 100,000 | 0.100 | 10,000 | 0.089 | 20,000 | 0.089 | |
| 03/03/2026 | 0.089 | 10,000 | 90,000 | 0.090 | 10,000 | 0.091 | |||
| 02/03/2026 | 0.091 | 590,000 | 80,000 | 0.080 | 590,000 | 0.087 | |||
| 27/02/2026 | 0.075 | 0 | 670,000 | 0.670 | |||||
| 26/02/2026 | 0.074 | 510,000 | 670,000 | 0.670 | 510,000 | 0.074 | |||
| 25/02/2026 | 0.078 | 30,000 | 160,000 | 0.160 | 30,000 | 0.078 | |||
| 24/02/2026 | 0.081 | 140,000 | 130,000 | 0.130 | 130,000 | 0.081 | 10,000 | 0.082 | |
| 23/02/2026 | 0.074 | 20,000 | 250,000 | 0.250 | 20,000 | 0.075 | |||
| 20/02/2026 | 0.073 | 20,000 | 270,000 | 0.270 | 20,000 | 0.073 | |||
| 16/02/2026 | 0.072 | 30,000 | 290,000 | 0.290 | 30,000 | 0.072 | |||
| 13/02/2026 | 0.074 | 790,000 | 260,000 | 0.260 | 790,000 | 0.073 | |||
| 12/02/2026 | 0.063 | 1,510,000 | 1,050,000 | 1.050 | 1,460,000 | 0.064 | 50,000 | 0.063 | |
| 11/02/2026 | 0.063 | 120,000 | 2,460,000 | 2.460 | 120,000 | 0.063 | |||
| 10/02/2026 | 0.063 | 200,000 | 2,340,000 | 2.340 | 200,000 | 0.064 | |||
| 09/02/2026 | 0.064 | 1,470,000 | 2,540,000 | 2.540 | 100,000 | 0.063 | 1,370,000 | 0.064 | |
| 06/02/2026 | 0.082 | 510,000 | 1,270,000 | 1.270 | 200,000 | 0.083 | 310,000 | 0.082 | |
| 05/02/2026 | 0.072 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.071 | |||
| 04/02/2026 | 0.073 | 380,000 | 960,000 | 0.960 | 380,000 | 0.073 | |||
| 03/02/2026 | 0.072 | 960,000 | 1,340,000 | 1.340 | 960,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |