50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.510 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.500 | 26,361.070 | 0 | 3,030,000 | 1.010 | ||||
| 17/04/2026 | 0.495 | 26,160.330 | 10,000 | 3,030,000 | 1.010 | 10,000 | 0.495 | ||
| 16/04/2026 | 0.500 | 26,394.260 | 50,000 | 3,040,000 | 1.013 | 50,000 | 0.500 | ||
| 15/04/2026 | 0.480 | 25,947.320 | 0 | 3,090,000 | 1.030 | ||||
| 14/04/2026 | 0.475 | 25,872.320 | 50,000 | 3,090,000 | 1.030 | 50,000 | 0.475 | ||
| 13/04/2026 | 0.475 | 25,660.850 | 0 | 3,140,000 | 1.047 | ||||
| 10/04/2026 | 0.475 | 25,893.540 | 0 | 3,140,000 | 1.047 | ||||
| 09/04/2026 | 0.475 | 25,752.400 | 0 | 3,140,000 | 1.047 | ||||
| 08/04/2026 | 0.475 | 25,893.020 | 100,000 | 3,140,000 | 1.047 | 100,000 | 0.475 | ||
| 02/04/2026 | 0.445 | 25,116.530 | 0 | 3,240,000 | 1.080 | ||||
| 01/04/2026 | 0.445 | 25,294.030 | 0 | 3,240,000 | 1.080 | ||||
| 31/03/2026 | 0.430 | 24,788.140 | 0 | 3,240,000 | 1.080 | ||||
| 30/03/2026 | 0.430 | 24,750.790 | 0 | 3,240,000 | 1.080 | ||||
| 27/03/2026 | 0.435 | 24,951.880 | 0 | 3,240,000 | 1.080 | ||||
| 26/03/2026 | 0.435 | 24,856.430 | 0 | 3,240,000 | 1.080 | ||||
| 25/03/2026 | 0.445 | 25,335.950 | 0 | 3,240,000 | 1.080 | ||||
| 24/03/2026 | 0.435 | 25,063.710 | 0 | 3,240,000 | 1.080 | ||||
| 23/03/2026 | 0.415 | 24,382.470 | 50,000 | 3,240,000 | 1.080 | 50,000 | 0.425 | ||
| 20/03/2026 | 0.460 | 25,277.320 | 50,000 | 3,190,000 | 1.063 | 50,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |