50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.345 | 399.600 | 230,000 | 1,100,000 | 1.375 | 60,000 | 0.335 | 170,000 | 0.345 |
| 20/07/2026 | 0.330 | 397.400 | 0 | 990,000 | 1.238 | ||||
| 17/07/2026 | 0.330 | 391.000 | 0 | 990,000 | 1.238 | ||||
| 16/07/2026 | 0.330 | 396.200 | 0 | 990,000 | 1.238 | ||||
| 15/07/2026 | 0.325 | 393.400 | 0 | 990,000 | 1.238 | ||||
| 14/07/2026 | 0.315 | 389.000 | 0 | 990,000 | 1.238 | ||||
| 13/07/2026 | 0.315 | 387.600 | 0 | 990,000 | 1.238 | ||||
| 10/07/2026 | 0.315 | 385.000 | 15,000 | 990,000 | 1.238 | 15,000 | 0.315 | ||
| 09/07/2026 | 0.305 | 380.400 | 0 | 1,005,000 | 1.256 | ||||
| 08/07/2026 | 0.305 | 380.800 | 600,000 | 1,005,000 | 1.256 | 600,000 | 0.305 | ||
| 07/07/2026 | 0.295 | 375.800 | 0 | 1,605,000 | 2.006 | ||||
| 06/07/2026 | 0.295 | 376.400 | 0 | 1,605,000 | 2.006 | ||||
| 03/07/2026 | 0.290 | 375.000 | 0 | 1,605,000 | 2.006 | ||||
| 02/07/2026 | 0.290 | 367.600 | 45,000 | 1,605,000 | 2.006 | ||||
| 30/06/2026 | 0.280 | 363.000 | 0 | 1,605,000 | 2.006 | ||||
| 29/06/2026 | 0.280 | 367.000 | 0 | 1,605,000 | 2.006 | ||||
| 26/06/2026 | 0.280 | 362.200 | 615,000 | 1,605,000 | 2.006 | 600,000 | 0.280 | ||
| 25/06/2026 | 0.290 | 366.600 | 0 | 1,005,000 | 1.256 | ||||
| 24/06/2026 | 0.290 | 371.200 | 15,000 | 1,005,000 | 1.256 | ||||
| 23/06/2026 | 0.300 | 371.000 | 0 | 1,005,000 | 1.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |