50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.810 | 26,361.070 | 0 | 30,000 | 0.010 | ||||
| 17/04/2026 | 0.800 | 26,160.330 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.810 | 26,394.260 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.770 | 25,947.320 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.760 | 25,872.320 | 0 | 30,000 | 0.010 | ||||
| 13/04/2026 | 0.750 | 25,660.850 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.760 | 25,893.540 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.760 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.760 | 25,893.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.750 | ||
| 02/04/2026 | 0.690 | 25,116.530 | 0 | 40,000 | 0.020 | ||||
| 01/04/2026 | 0.700 | 25,294.030 | 0 | 40,000 | 0.020 | ||||
| 31/03/2026 | 0.660 | 24,788.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.660 | ||
| 30/03/2026 | 0.660 | 24,750.790 | 0 | 30,000 | 0.010 | ||||
| 27/03/2026 | 0.680 | 24,951.880 | 10,000 | 30,000 | 0.010 | 10,000 | 0.680 | ||
| 26/03/2026 | 0.660 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.700 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.680 | 25,063.710 | 50,000 | 20,000 | 0.010 | 50,000 | 0.650 | ||
| 23/03/2026 | 0.620 | 24,382.470 | 50,000 | 70,000 | 0.030 | 50,000 | 0.640 | ||
| 20/03/2026 | 0.710 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.720 | 25,500.580 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |