50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.180 +0.006 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 48.220 | 0 | 10,170,000 | 12.712 | ||||
| 04/03/2026 | 0.168 | 47.520 | 165,000 | 10,170,000 | 12.712 | 155,000 | 0.169 | 10,000 | 0.168 |
| 03/03/2026 | 0.173 | 48.240 | 0 | 10,315,000 | 12.894 | ||||
| 02/03/2026 | 0.173 | 48.060 | 30,000 | 10,315,000 | 12.894 | 30,000 | 0.174 | ||
| 27/02/2026 | 0.183 | 48.840 | 0 | 10,285,000 | 12.856 | ||||
| 26/02/2026 | 0.183 | 48.960 | 0 | 10,285,000 | 12.856 | ||||
| 25/02/2026 | 0.182 | 48.760 | 475,000 | 10,285,000 | 12.856 | 435,000 | 0.185 | ||
| 24/02/2026 | 0.190 | 49.360 | 0 | 10,720,000 | 13.400 | ||||
| 23/02/2026 | 0.193 | 49.980 | 0 | 10,720,000 | 13.400 | ||||
| 20/02/2026 | 0.189 | 49.120 | 235,000 | 10,720,000 | 13.400 | 205,000 | 0.190 | ||
| 16/02/2026 | 0.186 | 48.900 | 250,000 | 10,515,000 | 13.144 | 250,000 | 0.186 | ||
| 13/02/2026 | 0.184 | 48.800 | 805,000 | 10,765,000 | 13.456 | ||||
| 12/02/2026 | 0.190 | 49.620 | 280,000 | 10,765,000 | 13.456 | 30,000 | 0.187 | ||
| 11/02/2026 | 0.189 | 49.520 | 0 | 10,735,000 | 13.419 | ||||
| 10/02/2026 | 0.186 | 49.300 | 0 | 10,735,000 | 13.419 | ||||
| 09/02/2026 | 0.186 | 49.220 | 0 | 10,735,000 | 13.419 | ||||
| 06/02/2026 | 0.186 | 49.180 | 185,000 | 10,735,000 | 13.419 | 185,000 | 0.181 | ||
| 05/02/2026 | 0.184 | 48.680 | 70,000 | 10,920,000 | 13.650 | ||||
| 04/02/2026 | 0.172 | 47.500 | 0 | 10,920,000 | 13.650 | ||||
| 03/02/2026 | 0.172 | 47.360 | 170,000 | 10,920,000 | 13.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |