51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.335 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.335 | 25,143.050 | 150,000 | 1,610,000 | 0.400 | 150,000 | 0.335 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 0 | 1,760,000 | 0.440 | ||||
| 16/07/2026 | 0.330 | 25,008.600 | 20,000 | 1,760,000 | 0.440 | 20,000 | 0.333 | ||
| 15/07/2026 | 0.315 | 24,681.100 | 20,000 | 1,780,000 | 0.450 | 20,000 | 0.315 | ||
| 14/07/2026 | 0.295 | 24,340.730 | 10,000 | 1,800,000 | 0.450 | 10,000 | 0.285 | ||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 1,810,000 | 0.450 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 1,810,000 | 0.450 | ||||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 1,810,000 | 0.450 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 530,000 | 1,810,000 | 0.450 | 530,000 | 0.281 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 2,340,000 | 0.580 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 710,000 | 2,340,000 | 0.580 | 640,000 | 0.258 | 70,000 | 0.257 |
| 03/07/2026 | 0.246 | 23,350.030 | 680,000 | 2,910,000 | 0.730 | 580,000 | 0.248 | 100,000 | 0.244 |
| 02/07/2026 | 0.230 | 23,055.030 | 920,000 | 3,390,000 | 0.850 | 650,000 | 0.241 | 270,000 | 0.240 |
| 30/06/2026 | 0.222 | 22,881.020 | 1,300,000 | 3,770,000 | 0.940 | 600,000 | 0.218 | 700,000 | 0.215 |
| 29/06/2026 | 0.228 | 23,026.680 | 1,260,000 | 3,670,000 | 0.920 | 1,160,000 | 0.221 | 100,000 | 0.232 |
| 26/06/2026 | 0.211 | 22,671.860 | 3,340,000 | 4,730,000 | 1.180 | 1,580,000 | 0.210 | 1,760,000 | 0.210 |
| 25/06/2026 | 0.230 | 23,076.910 | 170,000 | 4,550,000 | 1.140 | 170,000 | 0.230 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 10,000 | 4,380,000 | 1.090 | 10,000 | 0.249 | ||
| 23/06/2026 | 0.244 | 23,336.280 | 80,000 | 4,390,000 | 1.100 | 80,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |