51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 48.220 | 0 | 5,000 | 0.006 | ||||
| 04/03/2026 | 0.159 | 47.520 | 0 | 5,000 | 0.006 | ||||
| 03/03/2026 | 0.164 | 48.240 | 0 | 5,000 | 0.006 | ||||
| 02/03/2026 | 0.164 | 48.060 | 0 | 5,000 | 0.006 | ||||
| 27/02/2026 | 0.171 | 48.840 | 0 | 5,000 | 0.006 | ||||
| 26/02/2026 | 0.171 | 48.960 | 0 | 5,000 | 0.006 | ||||
| 25/02/2026 | 0.170 | 48.760 | 0 | 5,000 | 0.006 | ||||
| 24/02/2026 | 0.177 | 49.360 | 0 | 5,000 | 0.006 | ||||
| 23/02/2026 | 0.181 | 49.980 | 0 | 5,000 | 0.006 | ||||
| 20/02/2026 | 0.174 | 49.120 | 0 | 5,000 | 0.006 | ||||
| 16/02/2026 | 0.171 | 48.900 | 0 | 5,000 | 0.006 | ||||
| 13/02/2026 | 0.171 | 48.800 | 0 | 5,000 | 0.006 | ||||
| 12/02/2026 | 0.178 | 49.620 | 0 | 5,000 | 0.006 | ||||
| 11/02/2026 | 0.177 | 49.520 | 0 | 5,000 | 0.006 | ||||
| 10/02/2026 | 0.175 | 49.300 | 0 | 5,000 | 0.006 | ||||
| 09/02/2026 | 0.174 | 49.220 | 0 | 5,000 | 0.006 | ||||
| 06/02/2026 | 0.174 | 49.180 | 0 | 5,000 | 0.006 | ||||
| 05/02/2026 | 0.169 | 48.680 | 0 | 5,000 | 0.006 | ||||
| 04/02/2026 | 0.159 | 47.500 | 0 | 5,000 | 0.006 | ||||
| 03/02/2026 | 0.159 | 47.360 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |