51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.174 | 5.190 | 0 | 520,000 | 0.520 | ||||
| 20/07/2026 | 0.179 | 5.260 | 0 | 520,000 | 0.520 | ||||
| 17/07/2026 | 0.162 | 5.080 | 0 | 520,000 | 0.520 | ||||
| 16/07/2026 | 0.164 | 5.100 | 0 | 520,000 | 0.520 | ||||
| 15/07/2026 | 0.160 | 5.040 | 0 | 520,000 | 0.520 | ||||
| 14/07/2026 | 0.162 | 5.070 | 0 | 520,000 | 0.520 | ||||
| 13/07/2026 | 0.163 | 5.100 | 0 | 520,000 | 0.520 | ||||
| 10/07/2026 | 0.163 | 5.090 | 10,000 | 520,000 | 0.520 | 10,000 | 0.161 | ||
| 09/07/2026 | 0.157 | 5.010 | 0 | 530,000 | 0.530 | ||||
| 08/07/2026 | 0.161 | 5.090 | 0 | 530,000 | 0.530 | ||||
| 07/07/2026 | 0.135 | 4.820 | 0 | 530,000 | 0.530 | ||||
| 06/07/2026 | 0.135 | 4.820 | 0 | 530,000 | 0.530 | ||||
| 03/07/2026 | 0.135 | 4.810 | 0 | 530,000 | 0.530 | ||||
| 02/07/2026 | 0.135 | 4.810 | 0 | 530,000 | 0.530 | ||||
| 30/06/2026 | 0.143 | 4.855 | 780,000 | 530,000 | 0.530 | 780,000 | 0.148 | ||
| 29/06/2026 | 0.151 | 4.955 | 2,140,000 | 1,310,000 | 1.310 | 690,000 | 0.152 | 1,430,000 | 0.155 |
| 26/06/2026 | 0.150 | 4.925 | 1,420,000 | 570,000 | 0.570 | 690,000 | 0.149 | 730,000 | 0.146 |
| 25/06/2026 | 0.141 | 4.855 | 2,620,000 | 530,000 | 0.530 | 1,550,000 | 0.141 | 1,060,000 | 0.145 |
| 24/06/2026 | 0.170 | 5.135 | 0 | 1,020,000 | 1.020 | ||||
| 23/06/2026 | 0.178 | 5.205 | 500,000 | 1,020,000 | 1.020 | 500,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |