51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 5.250 | 0 | 520,000 | 0.520 | ||||
| 03/06/2026 | 0.172 | 5.270 | 0 | 520,000 | 0.520 | ||||
| 02/06/2026 | 0.175 | 5.310 | 1,500,000 | 520,000 | 0.520 | 750,000 | 0.172 | ||
| 01/06/2026 | 0.166 | 5.220 | 0 | 1,270,000 | 1.270 | ||||
| 29/05/2026 | 0.163 | 5.210 | 400,000 | 1,270,000 | 1.270 | 200,000 | 0.163 | 200,000 | 0.161 |
| 28/05/2026 | 0.156 | 5.130 | 520,000 | 1,270,000 | 1.270 | 260,000 | 0.155 | 260,000 | 0.154 |
| 27/05/2026 | 0.163 | 5.190 | 750,000 | 1,270,000 | 1.270 | 750,000 | 0.164 | ||
| 26/05/2026 | 0.165 | 5.200 | 0 | 520,000 | 0.520 | ||||
| 22/05/2026 | 0.167 | 5.230 | 0 | 520,000 | 0.520 | ||||
| 21/05/2026 | 0.166 | 5.200 | 0 | 520,000 | 0.520 | ||||
| 20/05/2026 | 0.168 | 5.230 | 0 | 520,000 | 0.520 | ||||
| 19/05/2026 | 0.169 | 5.270 | 0 | 520,000 | 0.520 | ||||
| 18/05/2026 | 0.166 | 5.210 | 0 | 520,000 | 0.520 | ||||
| 15/05/2026 | 0.166 | 5.220 | 0 | 520,000 | 0.520 | ||||
| 14/05/2026 | 0.172 | 5.290 | 0 | 520,000 | 0.520 | ||||
| 13/05/2026 | 0.167 | 5.220 | 0 | 520,000 | 0.520 | ||||
| 12/05/2026 | 0.168 | 5.240 | 1,960,000 | 520,000 | 0.520 | 980,000 | 0.163 | 180,000 | 0.164 |
| 11/05/2026 | 0.161 | 5.170 | 210,000 | 1,320,000 | 1.320 | 210,000 | 0.157 | ||
| 08/05/2026 | 0.155 | 5.110 | 1,010,000 | 1,530,000 | 1.530 | 1,010,000 | 0.155 | ||
| 07/05/2026 | 0.158 | 5.140 | 2,040,000 | 520,000 | 0.520 | 1,020,000 | 0.158 | 1,020,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |