51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.740 | 142.200 | 0 | 36,000 | 0.040 | ||||
| 17/04/2026 | 0.740 | 141.500 | 0 | 36,000 | 0.040 | ||||
| 16/04/2026 | 0.740 | 142.300 | 0 | 36,000 | 0.040 | ||||
| 15/04/2026 | 0.730 | 141.400 | 0 | 36,000 | 0.040 | ||||
| 14/04/2026 | 0.720 | 141.000 | 0 | 36,000 | 0.040 | ||||
| 13/04/2026 | 0.710 | 138.800 | 0 | 36,000 | 0.040 | ||||
| 10/04/2026 | 0.710 | 139.700 | 0 | 36,000 | 0.040 | ||||
| 09/04/2026 | 0.710 | 138.900 | 4,000 | 36,000 | 0.040 | 4,000 | 0.710 | ||
| 08/04/2026 | 0.700 | 138.600 | 0 | 40,000 | 0.050 | ||||
| 02/04/2026 | 0.610 | 130.000 | 0 | 40,000 | 0.050 | ||||
| 01/04/2026 | 0.610 | 130.300 | 0 | 40,000 | 0.050 | ||||
| 31/03/2026 | 0.570 | 125.800 | 0 | 40,000 | 0.050 | ||||
| 30/03/2026 | 0.560 | 123.600 | 0 | 40,000 | 0.050 | ||||
| 27/03/2026 | 0.570 | 124.800 | 0 | 40,000 | 0.050 | ||||
| 26/03/2026 | 0.560 | 124.800 | 0 | 40,000 | 0.050 | ||||
| 25/03/2026 | 0.560 | 125.000 | 0 | 40,000 | 0.050 | ||||
| 24/03/2026 | 0.550 | 123.600 | 24,000 | 40,000 | 0.050 | 24,000 | 0.550 | ||
| 23/03/2026 | 0.520 | 118.900 | 20,000 | 64,000 | 0.080 | 20,000 | 0.520 | ||
| 20/03/2026 | 0.560 | 124.500 | 0 | 44,000 | 0.060 | ||||
| 19/03/2026 | 0.570 | 124.000 | 0 | 44,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |