51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 399.600 | 0 | 1,650,000 | 2.060 | ||||
| 20/07/2026 | 0.250 | 397.400 | 0 | 1,650,000 | 2.060 | ||||
| 17/07/2026 | 0.241 | 391.000 | 0 | 1,650,000 | 2.060 | ||||
| 16/07/2026 | 0.250 | 396.200 | 0 | 1,650,000 | 2.060 | ||||
| 15/07/2026 | 0.247 | 393.400 | 0 | 1,650,000 | 2.060 | ||||
| 14/07/2026 | 0.239 | 389.000 | 0 | 1,650,000 | 2.060 | ||||
| 13/07/2026 | 0.234 | 387.600 | 0 | 1,650,000 | 2.060 | ||||
| 10/07/2026 | 0.231 | 385.000 | 0 | 1,650,000 | 2.060 | ||||
| 09/07/2026 | 0.220 | 380.400 | 30,000 | 1,650,000 | 2.060 | 15,000 | 0.220 | 15,000 | 0.223 |
| 08/07/2026 | 0.223 | 380.800 | 0 | 1,650,000 | 2.060 | ||||
| 07/07/2026 | 0.213 | 375.800 | 0 | 1,650,000 | 2.060 | ||||
| 06/07/2026 | 0.213 | 376.400 | 0 | 1,650,000 | 2.060 | ||||
| 03/07/2026 | 0.209 | 375.000 | 0 | 1,650,000 | 2.060 | ||||
| 02/07/2026 | 0.193 | 367.600 | 0 | 1,650,000 | 2.060 | ||||
| 30/06/2026 | 0.187 | 363.000 | 0 | 1,650,000 | 2.060 | ||||
| 29/06/2026 | 0.194 | 367.000 | 0 | 1,650,000 | 2.060 | ||||
| 26/06/2026 | 0.187 | 362.200 | 0 | 1,650,000 | 2.060 | ||||
| 25/06/2026 | 0.195 | 366.600 | 0 | 1,650,000 | 2.060 | ||||
| 24/06/2026 | 0.205 | 371.200 | 0 | 1,650,000 | 2.060 | ||||
| 23/06/2026 | 0.205 | 371.000 | 0 | 1,650,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |