52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.153 | 85.100 | 1,020,000 | 320,000 | 0.530 | 420,000 | 0.160 | 520,000 | 0.154 |
| 04/03/2026 | 0.192 | 81.000 | 100,000 | 220,000 | 0.370 | 100,000 | 0.188 | ||
| 03/03/2026 | 0.156 | 85.000 | 0 | 320,000 | 0.530 | ||||
| 02/03/2026 | 0.154 | 85.000 | 200,000 | 320,000 | 0.530 | 180,000 | 0.161 | ||
| 27/02/2026 | 0.137 | 86.800 | 880,000 | 500,000 | 0.830 | 480,000 | 0.145 | 380,000 | 0.144 |
| 26/02/2026 | 0.154 | 84.700 | 3,020,000 | 600,000 | 1.000 | 1,260,000 | 0.142 | 1,420,000 | 0.142 |
| 25/02/2026 | 0.157 | 84.500 | 1,140,000 | 440,000 | 0.730 | 680,000 | 0.152 | 460,000 | 0.156 |
| 24/02/2026 | 0.153 | 84.850 | 940,000 | 660,000 | 1.100 | 200,000 | 0.153 | 640,000 | 0.147 |
| 23/02/2026 | 0.146 | 85.650 | 1,280,000 | 220,000 | 0.370 | 940,000 | 0.151 | 320,000 | 0.151 |
| 20/02/2026 | 0.175 | 82.300 | 2,080,000 | 840,000 | 1.400 | 1,080,000 | 0.175 | 1,000,000 | 0.174 |
| 16/02/2026 | 0.172 | 82.350 | 3,180,000 | 920,000 | 1.530 | 1,780,000 | 0.176 | 1,400,000 | 0.176 |
| 13/02/2026 | 0.194 | 80.300 | 6,080,000 | 1,300,000 | 2.170 | 2,460,000 | 0.194 | ||
| 12/02/2026 | 0.161 | 83.800 | 3,760,000 | 3,760,000 | 6.270 | 20,000 | 0.149 | 3,240,000 | 0.152 |
| 11/02/2026 | 0.145 | 85.550 | 400,000 | 540,000 | 0.900 | 320,000 | 0.138 | ||
| 10/02/2026 | 0.138 | 85.900 | 560,000 | 860,000 | 1.430 | 460,000 | 0.142 | ||
| 09/02/2026 | 0.140 | 86.350 | 880,000 | 400,000 | 0.670 | 720,000 | 0.147 | 20,000 | 0.140 |
| 06/02/2026 | 0.161 | 83.500 | 1,200,000 | 1,100,000 | 1.830 | 20,000 | 0.150 | 240,000 | 0.162 |
| 05/02/2026 | 0.117 | 88.400 | 4,020,000 | 880,000 | 1.470 | 2,320,000 | 0.130 | 1,400,000 | 0.124 |
| 04/02/2026 | 0.095 | 90.700 | 11,300,000 | 1,800,000 | 3.000 | 5,240,000 | 0.098 | 5,620,000 | 0.099 |
| 03/02/2026 | 0.108 | 89.450 | 13,960,000 | 1,420,000 | 2.370 | 6,820,000 | 0.105 | 6,880,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |