53015 华虹瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.520 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.520 | 86.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.510 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.465 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.430 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.420 | 97.850 | 60,000 | 0 | 0.000 | 60,000 | 0.385 | ||
| 25/02/2026 | 0.375 | 102.800 | 300,000 | 60,000 | 0.070 | 240,000 | 0.375 | 60,000 | 0.380 |
| 24/02/2026 | 0.390 | 101.400 | 370,000 | 240,000 | 0.300 | 130,000 | 0.435 | 240,000 | 0.395 |
| 23/02/2026 | 0.410 | 98.400 | 130,000 | 130,000 | 0.160 | 80,000 | 0.410 | ||
| 20/02/2026 | 0.450 | 94.150 | 50,000 | 50,000 | 0.060 | 50,000 | 0.450 | ||
| 16/02/2026 | 0.400 | 99.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.400 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.395 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.395 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.380 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.370 | 102.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.395 | 99.250 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.395 | 99.600 | 20,000 | 0 | 0.000 | 10,000 | 0.405 | 10,000 | 0.410 |
| 04/02/2026 | 102.400 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 107.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |