53021 恒指法兴九三熊３ (R 熊证)
按盘价 
0.063 -0.046 (-42.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.109 | 25,213.310 | 980,000 | 290,000 | 0.145 | 460,000 | 0.095 | 520,000 | 0.083 |
| 02/09/2026 | 0.102 | 25,311.210 | 350,000 | 230,000 | 0.115 | 150,000 | 0.109 | 170,000 | 0.119 |
| 01/09/2026 | 0.101 | 25,329.730 | 50,000 | 210,000 | 0.105 | 50,000 | 0.106 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 60,000 | 260,000 | 0.130 | 30,000 | 0.092 | 30,000 | 0.096 |
| 28/08/2026 | 0.078 | 25,584.790 | 170,000 | 260,000 | 0.130 | 100,000 | 0.076 | 70,000 | 0.081 |
| 27/08/2026 | 0.078 | 25,565.740 | 410,000 | 290,000 | 0.145 | 230,000 | 0.077 | 180,000 | 0.079 |
| 26/08/2026 | 0.071 | 25,652.970 | 170,000 | 340,000 | 0.170 | 40,000 | 0.065 | 130,000 | 0.059 |
| 25/08/2026 | 0.083 | 25,511.100 | 2,180,000 | 250,000 | 0.125 | 1,050,000 | 0.085 | 1,090,000 | 0.081 |
| 24/08/2026 | 0.087 | 25,517.330 | 2,580,000 | 210,000 | 0.105 | 2,040,000 | 0.080 | 540,000 | 0.073 |
| 21/08/2026 | 0.038 | 26,009.460 | 4,000,000 | 1,710,000 | 0.855 | 1,750,000 | 0.049 | 2,080,000 | 0.050 |
| 20/08/2026 | 0.063 | 25,698.490 | 3,560,000 | 1,380,000 | 0.690 | 1,160,000 | 0.062 | 2,360,000 | 0.063 |
| 19/08/2026 | 0.087 | 25,495.070 | 930,000 | 180,000 | 0.090 | 440,000 | 0.087 | 490,000 | 0.088 |
| 18/08/2026 | 0.088 | 25,471.150 | 740,000 | 130,000 | 0.065 | 570,000 | 0.099 | 170,000 | 0.099 |
| 17/08/2026 | 0.087 | 25,453.230 | 520,000 | 530,000 | 0.265 | 90,000 | 0.085 | 360,000 | 0.089 |
| 14/08/2026 | 0.120 | 25,116.850 | 440,000 | 260,000 | 0.130 | 320,000 | 0.118 | 120,000 | 0.106 |
| 13/08/2026 | 0.096 | 25,396.510 | 840,000 | 460,000 | 0.230 | 330,000 | 0.094 | 160,000 | 0.093 |
| 12/08/2026 | 0.095 | 25,440.170 | 970,000 | 630,000 | 0.315 | 680,000 | 0.090 | 130,000 | 0.094 |
| 11/08/2026 | 0.070 | 25,652.820 | 4,580,000 | 1,180,000 | 0.590 | 2,030,000 | 0.052 | 10,000 | 0.070 |
| 10/08/2026 | 0.043 | 25,937.490 | 23,440,000 | 3,200,000 | 1.600 | 9,110,000 | 0.054 | 11,690,000 | 0.055 |
| 07/08/2026 | 0.070 | 25,668.030 | 3,440,000 | 620,000 | 0.310 | 1,360,000 | 0.082 | 1,780,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |