53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.325 | 24,892.660 | 0 | 700,000 | 0.350 | ||||
| 21/07/2026 | 0.345 | 25,132.290 | 300,000 | 700,000 | 0.350 | 300,000 | 0.345 | ||
| 20/07/2026 | 0.345 | 25,143.050 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.340 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 500,000 | 1,150,000 | 0.570 | 500,000 | 0.281 | ||
| 16/07/2026 | 0.340 | 25,008.600 | 500,000 | 650,000 | 0.330 | 500,000 | 0.344 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 520,000 | 1,150,000 | 0.570 | 520,000 | 0.310 | ||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 1,670,000 | 0.830 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 100,000 | 1,670,000 | 0.830 | 100,000 | 0.255 | ||
| 10/07/2026 | 0.250 | 24,175.120 | 320,000 | 1,770,000 | 0.890 | 170,000 | 0.279 | 150,000 | 0.265 |
| 09/07/2026 | 0.234 | 24,030.180 | 550,000 | 1,790,000 | 0.900 | 250,000 | 0.246 | 300,000 | 0.233 |
| 08/07/2026 | 0.255 | 24,199.460 | 3,830,000 | 1,740,000 | 0.870 | 3,290,000 | 0.236 | 520,000 | 0.226 |
| 07/07/2026 | 0.177 | 23,496.890 | 920,000 | 4,510,000 | 2.250 | 530,000 | 0.196 | 390,000 | 0.183 |
| 06/07/2026 | 0.188 | 23,616.320 | 1,440,000 | 4,650,000 | 2.330 | 850,000 | 0.188 | 580,000 | 0.184 |
| 03/07/2026 | 0.164 | 23,350.030 | 1,370,000 | 4,920,000 | 2.460 | 850,000 | 0.173 | 470,000 | 0.168 |
| 02/07/2026 | 0.131 | 23,055.030 | 1,220,000 | 5,300,000 | 2.650 | 660,000 | 0.151 | 560,000 | 0.142 |
| 30/06/2026 | 0.116 | 22,881.020 | 3,510,000 | 5,400,000 | 2.700 | 1,810,000 | 0.113 | 1,670,000 | 0.109 |
| 29/06/2026 | 0.129 | 23,026.680 | 4,320,000 | 5,540,000 | 2.770 | 2,600,000 | 0.125 | 1,720,000 | 0.132 |
| 26/06/2026 | 0.098 | 22,671.860 | 8,810,000 | 6,420,000 | 3.210 | 3,070,000 | 0.097 | 5,730,000 | 0.104 |
| 25/06/2026 | 0.145 | 23,076.910 | 2,670,000 | 3,760,000 | 1.880 | 1,080,000 | 0.150 | 1,560,000 | 0.143 |
| 24/06/2026 | 0.178 | 23,412.180 | 1,180,000 | 3,280,000 | 1.640 | 570,000 | 0.185 | 610,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |