53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.230 -0.040 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.229 | 25,768.080 | 220,000 | 10,000 | 0.010 | 120,000 | 0.229 | 100,000 | 0.205 |
| 02/03/2026 | 0.200 | 26,059.850 | 3,870,000 | 30,000 | 0.010 | 3,750,000 | 0.189 | 120,000 | 0.171 |
| 27/02/2026 | 0.136 | 26,630.540 | 4,240,000 | 3,660,000 | 1.830 | 2,170,000 | 0.149 | 2,070,000 | 0.148 |
| 26/02/2026 | 0.162 | 26,381.020 | 4,410,000 | 3,760,000 | 1.880 | 1,920,000 | 0.134 | 200,000 | 0.109 |
| 25/02/2026 | 0.131 | 26,765.720 | 48,390,000 | 5,480,000 | 2.740 | 19,710,000 | 0.125 | 21,840,000 | 0.128 |
| 24/02/2026 | 0.140 | 26,590.320 | 4,190,000 | 3,350,000 | 1.680 | 1,740,000 | 0.127 | 1,600,000 | 0.132 |
| 23/02/2026 | 0.093 | 27,081.910 | 8,500,000 | 3,490,000 | 1.750 | 1,850,000 | 0.097 | 3,690,000 | 0.095 |
| 20/02/2026 | 0.155 | 26,413.350 | 710,000 | 1,650,000 | 0.830 | 300,000 | 0.149 | 410,000 | 0.145 |
| 16/02/2026 | 0.125 | 26,705.940 | 3,080,000 | 1,540,000 | 0.770 | 1,050,000 | 0.142 | 2,030,000 | 0.135 |
| 13/02/2026 | 0.142 | 26,567.120 | 2,320,000 | 560,000 | 0.280 | 1,780,000 | 0.135 | 50,000 | 0.123 |
| 12/02/2026 | 0.096 | 27,032.540 | 17,210,000 | 2,290,000 | 1.150 | 8,180,000 | 0.084 | 550,000 | 0.093 |
| 11/02/2026 | 0.072 | 27,266.380 | 20,460,000 | 9,920,000 | 4.960 | 2,090,000 | 0.071 | 5,130,000 | 0.074 |
| 10/02/2026 | 0.080 | 27,183.150 | 19,390,000 | 6,880,000 | 3.440 | 3,410,000 | 0.076 | 10,230,000 | 0.069 |
| 09/02/2026 | 0.094 | 27,027.160 | 2,760,000 | 60,000 | 0.030 | 1,400,000 | 0.098 | 1,360,000 | 0.093 |
| 06/02/2026 | 0.140 | 26,559.950 | 310,000 | 100,000 | 0.050 | 210,000 | 0.148 | 100,000 | 0.146 |
| 05/02/2026 | 0.109 | 26,885.240 | 1,580,000 | 210,000 | 0.100 | 730,000 | 0.121 | 850,000 | 0.126 |
| 04/02/2026 | 0.110 | 26,847.320 | 1,480,000 | 90,000 | 0.040 | 730,000 | 0.109 | 750,000 | 0.108 |
| 03/02/2026 | 0.114 | 26,834.770 | 2,260,000 | 70,000 | 0.030 | 1,160,000 | 0.111 | 1,100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |