53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 26,487.480 | 1,200,000 | 2,410,000 | 1.210 | 10,000 | 0.160 | 1,190,000 | 0.161 |
| 20/04/2026 | 0.170 | 26,361.070 | 260,000 | 1,230,000 | 0.610 | 260,000 | 0.171 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 3,650,000 | 970,000 | 0.480 | 2,550,000 | 0.199 | 1,100,000 | 0.194 |
| 16/04/2026 | 0.167 | 26,394.260 | 2,330,000 | 2,420,000 | 1.210 | 2,330,000 | 0.170 | ||
| 15/04/2026 | 0.211 | 25,947.320 | 50,000 | 90,000 | 0.040 | 50,000 | 0.196 | ||
| 14/04/2026 | 0.220 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.243 | 25,660.850 | 2,000,000 | 40,000 | 0.020 | 2,000,000 | 0.250 | ||
| 10/04/2026 | 0.221 | 25,893.540 | 1,000,000 | 2,040,000 | 1.020 | 1,000,000 | 0.222 | ||
| 09/04/2026 | 0.235 | 25,752.400 | 540,000 | 1,040,000 | 0.520 | 540,000 | 0.238 | ||
| 08/04/2026 | 0.218 | 25,893.020 | 500,000 | 500,000 | 0.250 | 500,000 | 0.224 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 220,000 | 1,000,000 | 0.500 | 120,000 | 0.305 | 100,000 | 0.290 |
| 01/04/2026 | 0.275 | 25,294.030 | 1,020,000 | 1,020,000 | 0.510 | 1,020,000 | 0.270 | ||
| 31/03/2026 | 0.320 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.320 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.310 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.275 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.295 | 25,063.710 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.315 |
| 23/03/2026 | 0.355 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |