53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 25,253.400 | 270,000 | 200,000 | 0.100 | 160,000 | 0.258 | 110,000 | 0.259 |
| 03/06/2026 | 0.229 | 25,633.210 | 750,000 | 250,000 | 0.120 | 740,000 | 0.225 | 10,000 | 0.230 |
| 02/06/2026 | 0.192 | 26,038.320 | 780,000 | 980,000 | 0.490 | 750,000 | 0.204 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 70,000 | 230,000 | 0.110 | 70,000 | 0.255 | ||
| 29/05/2026 | 0.270 | 25,182.390 | 140,000 | 160,000 | 0.080 | 140,000 | 0.276 | ||
| 28/05/2026 | 0.290 | 25,006.160 | 500,000 | 20,000 | 0.010 | 400,000 | 0.289 | 20,000 | 0.300 |
| 27/05/2026 | 0.260 | 25,328.230 | 220,000 | 400,000 | 0.200 | 140,000 | 0.248 | 80,000 | 0.245 |
| 26/05/2026 | 0.236 | 25,599.450 | 800,000 | 460,000 | 0.230 | 500,000 | 0.237 | 300,000 | 0.228 |
| 22/05/2026 | 0.234 | 25,606.030 | 800,000 | 660,000 | 0.330 | 300,000 | 0.235 | 500,000 | 0.229 |
| 21/05/2026 | 0.250 | 25,386.520 | 1,910,000 | 460,000 | 0.230 | 1,080,000 | 0.235 | 830,000 | 0.225 |
| 20/05/2026 | 0.234 | 25,651.120 | 800,000 | 710,000 | 0.360 | 260,000 | 0.241 | 540,000 | 0.236 |
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 430,000 | 0.210 | ||||
| 18/05/2026 | 0.233 | 25,675.180 | 930,000 | 430,000 | 0.210 | 600,000 | 0.232 | 330,000 | 0.226 |
| 15/05/2026 | 0.204 | 25,962.730 | 280,000 | 700,000 | 0.350 | 270,000 | 0.195 | 10,000 | 0.176 |
| 14/05/2026 | 0.165 | 26,389.040 | 2,160,000 | 960,000 | 0.480 | 1,050,000 | 0.152 | 1,110,000 | 0.152 |
| 13/05/2026 | 0.168 | 26,388.440 | 2,450,000 | 900,000 | 0.450 | 1,960,000 | 0.171 | 210,000 | 0.163 |
| 12/05/2026 | 0.170 | 26,347.910 | 3,420,000 | 2,650,000 | 1.320 | 1,370,000 | 0.158 | 1,950,000 | 0.156 |
| 11/05/2026 | 0.167 | 26,406.840 | 810,000 | 2,070,000 | 1.030 | 260,000 | 0.170 | 550,000 | 0.176 |
| 08/05/2026 | 0.167 | 26,393.710 | 2,500,000 | 1,780,000 | 0.890 | 1,530,000 | 0.172 | 970,000 | 0.168 |
| 07/05/2026 | 0.143 | 26,626.280 | 5,880,000 | 2,340,000 | 1.170 | 2,670,000 | 0.149 | 3,210,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |