53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.390 | 26,361.070 | 0 | 240,000 | 0.120 | ||||
| 17/04/2026 | 0.375 | 26,160.330 | 0 | 240,000 | 0.120 | ||||
| 16/04/2026 | 0.395 | 26,394.260 | 0 | 240,000 | 0.120 | ||||
| 15/04/2026 | 0.350 | 25,947.320 | 0 | 240,000 | 0.120 | ||||
| 14/04/2026 | 0.345 | 25,872.320 | 0 | 240,000 | 0.120 | ||||
| 13/04/2026 | 0.320 | 25,660.850 | 180,000 | 240,000 | 0.120 | 130,000 | 0.317 | 50,000 | 0.315 |
| 10/04/2026 | 0.345 | 25,893.540 | 0 | 320,000 | 0.160 | ||||
| 09/04/2026 | 0.335 | 25,752.400 | 140,000 | 320,000 | 0.160 | 140,000 | 0.331 | ||
| 08/04/2026 | 0.350 | 25,893.020 | 300,000 | 460,000 | 0.230 | 300,000 | 0.350 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 430,000 | 760,000 | 0.380 | 150,000 | 0.262 | 280,000 | 0.251 |
| 01/04/2026 | 0.285 | 25,294.030 | 720,000 | 630,000 | 0.315 | 720,000 | 0.289 | ||
| 31/03/2026 | 0.235 | 24,788.140 | 1,030,000 | 1,350,000 | 0.675 | 440,000 | 0.245 | 590,000 | 0.219 |
| 30/03/2026 | 0.231 | 24,750.790 | 510,000 | 1,200,000 | 0.600 | 20,000 | 0.220 | 490,000 | 0.208 |
| 27/03/2026 | 0.260 | 24,951.880 | 340,000 | 730,000 | 0.365 | 300,000 | 0.265 | 40,000 | 0.245 |
| 26/03/2026 | 0.241 | 24,856.430 | 300,000 | 990,000 | 0.495 | 300,000 | 0.240 | ||
| 25/03/2026 | 0.285 | 25,335.950 | 880,000 | 690,000 | 0.345 | 820,000 | 0.294 | 60,000 | 0.276 |
| 24/03/2026 | 0.260 | 25,063.710 | 3,710,000 | 1,450,000 | 0.725 | 2,780,000 | 0.233 | 930,000 | 0.229 |
| 23/03/2026 | 0.197 | 24,382.470 | 5,830,000 | 3,300,000 | 1.650 | 1,240,000 | 0.194 | 4,430,000 | 0.199 |
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 110,000 | 0.055 | ||||
| 19/03/2026 | 0.305 | 25,500.580 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |