53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 25,253.400 | 220,000 | 44,690,000 | 22.350 | 220,000 | 0.276 | ||
| 03/06/2026 | 0.250 | 25,633.210 | 10,000 | 44,910,000 | 22.450 | 10,000 | 0.245 | ||
| 02/06/2026 | 0.218 | 26,038.320 | 130,000 | 44,920,000 | 22.460 | 130,000 | 0.255 | ||
| 01/06/2026 | 0.280 | 25,398.180 | 10,000 | 44,790,000 | 22.390 | 10,000 | 0.280 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 110,000 | 44,780,000 | 22.390 | 110,000 | 0.296 | ||
| 28/05/2026 | 0.315 | 25,006.160 | 20,000 | 44,670,000 | 22.340 | 20,000 | 0.315 | ||
| 27/05/2026 | 0.285 | 25,328.230 | 10,000 | 44,690,000 | 22.350 | 10,000 | 0.285 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 50,000 | 44,700,000 | 22.350 | 40,000 | 0.255 | 10,000 | 0.255 |
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 44,730,000 | 22.360 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 20,000 | 44,730,000 | 22.360 | 10,000 | 0.265 | 10,000 | 0.240 |
| 20/05/2026 | 0.260 | 25,651.120 | 210,000 | 44,730,000 | 22.360 | 210,000 | 0.265 | ||
| 19/05/2026 | 0.244 | 25,797.850 | 270,000 | 44,940,000 | 22.470 | 60,000 | 0.244 | 210,000 | 0.245 |
| 18/05/2026 | 0.260 | 25,675.180 | 960,000 | 44,790,000 | 22.390 | 760,000 | 0.268 | 200,000 | 0.255 |
| 15/05/2026 | 0.231 | 25,962.730 | 860,000 | 45,350,000 | 22.680 | 800,000 | 0.213 | 30,000 | 0.208 |
| 14/05/2026 | 0.193 | 26,389.040 | 6,030,000 | 46,120,000 | 23.060 | 110,000 | 0.182 | 5,590,000 | 0.178 |
| 13/05/2026 | 0.197 | 26,388.440 | 1,300,000 | 40,640,000 | 20.320 | 1,290,000 | 0.198 | ||
| 12/05/2026 | 0.199 | 26,347.910 | 1,250,000 | 39,350,000 | 19.680 | 140,000 | 0.199 | 810,000 | 0.192 |
| 11/05/2026 | 0.196 | 26,406.840 | 800,000 | 38,680,000 | 19.340 | 800,000 | 0.210 | ||
| 08/05/2026 | 0.196 | 26,393.710 | 2,430,000 | 39,480,000 | 19.740 | 1,860,000 | 0.204 | 570,000 | 0.202 |
| 07/05/2026 | 0.173 | 26,626.280 | 2,200,000 | 40,770,000 | 20.390 | 1,000,000 | 0.177 | 580,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |