53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 51,950,000 | 25.970 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 51,950,000 | 25.970 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 51,950,000 | 25.970 | ||||
| 17/07/2026 | 0.335 | 24,562.240 | 30,000 | 51,950,000 | 25.970 | 30,000 | 0.315 | ||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 51,920,000 | 25.960 | ||||
| 15/07/2026 | 0.325 | 24,681.100 | 0 | 51,920,000 | 25.960 | ||||
| 14/07/2026 | 0.350 | 24,340.730 | 0 | 51,920,000 | 25.960 | ||||
| 13/07/2026 | 0.365 | 24,213.720 | 0 | 51,920,000 | 25.960 | ||||
| 10/07/2026 | 0.365 | 24,175.120 | 10,000 | 51,920,000 | 25.960 | 10,000 | 0.360 | ||
| 09/07/2026 | 0.380 | 24,030.180 | 40,000 | 51,930,000 | 25.960 | 10,000 | 0.355 | 30,000 | 0.380 |
| 08/07/2026 | 0.365 | 24,199.460 | 5,340,000 | 51,910,000 | 25.960 | 5,340,000 | 0.401 | ||
| 07/07/2026 | 0.430 | 23,496.890 | 0 | 46,570,000 | 23.290 | ||||
| 06/07/2026 | 0.425 | 23,616.320 | 0 | 46,570,000 | 23.290 | ||||
| 03/07/2026 | 0.445 | 23,350.030 | 0 | 46,570,000 | 23.290 | ||||
| 02/07/2026 | 0.475 | 23,055.030 | 0 | 46,570,000 | 23.290 | ||||
| 30/06/2026 | 0.485 | 22,881.020 | 0 | 46,570,000 | 23.290 | ||||
| 29/06/2026 | 0.480 | 23,026.680 | 0 | 46,570,000 | 23.290 | ||||
| 26/06/2026 | 0.500 | 22,671.860 | 70,000 | 46,570,000 | 23.290 | 70,000 | 0.490 | ||
| 25/06/2026 | 0.465 | 23,076.910 | 10,000 | 46,640,000 | 23.320 | 10,000 | 0.465 | ||
| 24/06/2026 | 0.445 | 23,412.180 | 0 | 46,650,000 | 23.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |