53073 恒指华泰八九牛８ (R 牛证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.250 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.248 |
| 20/07/2026 | 0.248 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.235 |
| 17/07/2026 | 0.185 | 24,562.240 | 40,000 | 0 | 0.000 | 20,000 | 0.206 | 20,000 | 0.225 |
| 16/07/2026 | 0.239 | 25,008.600 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.241 |
| 15/07/2026 | 0.203 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.189 |
| 14/07/2026 | 0.170 | 24,340.730 | 40,000 | 0 | 0.000 | 20,000 | 0.160 | 20,000 | 0.141 |
| 13/07/2026 | 0.154 | 24,213.720 | 120,000 | 0 | 0.000 | 60,000 | 0.172 | 60,000 | 0.171 |
| 10/07/2026 | 0.154 | 24,175.120 | 700,000 | 0 | 0.000 | 700,000 | 0.157 | ||
| 09/07/2026 | 0.136 | 24,030.180 | 1,740,000 | 700,000 | 0.467 | 520,000 | 0.157 | 1,220,000 | 0.145 |
| 08/07/2026 | 0.152 | 24,199.460 | 1,000,000 | 0 | 0.000 | 980,000 | 0.118 | 20,000 | 0.113 |
| 07/07/2026 | 0.078 | 23,496.890 | 24,230,000 | 960,000 | 0.640 | 11,310,000 | 0.099 | 12,270,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |