53079 恒指瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 27,360,000 | 13.680 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 0 | 27,360,000 | 13.680 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 0 | 27,360,000 | 13.680 | ||||
| 02/03/2026 | 0.245 | 26,059.850 | 1,000,000 | 27,360,000 | 13.680 | 500,000 | 0.241 | 500,000 | 0.229 |
| 27/02/2026 | 0.185 | 26,630.540 | 0 | 27,360,000 | 13.680 | ||||
| 26/02/2026 | 0.210 | 26,381.020 | 0 | 27,360,000 | 13.680 | ||||
| 25/02/2026 | 0.180 | 26,765.720 | 0 | 27,360,000 | 13.680 | ||||
| 24/02/2026 | 0.187 | 26,590.320 | 2,790,000 | 27,360,000 | 13.680 | 40,000 | 0.179 | 2,140,000 | 0.184 |
| 23/02/2026 | 0.141 | 27,081.910 | 13,220,000 | 25,260,000 | 12.630 | 610,000 | 0.139 | 6,300,000 | 0.146 |
| 20/02/2026 | 0.202 | 26,413.350 | 3,530,000 | 19,570,000 | 9.790 | 530,000 | 0.204 | 3,000,000 | 0.199 |
| 16/02/2026 | 0.173 | 26,705.940 | 930,000 | 17,100,000 | 8.550 | 850,000 | 0.193 | ||
| 13/02/2026 | 0.189 | 26,567.120 | 3,780,000 | 17,950,000 | 8.970 | 380,000 | 0.181 | 1,960,000 | 0.197 |
| 12/02/2026 | 0.144 | 27,032.540 | 8,790,000 | 16,370,000 | 8.190 | 640,000 | 0.129 | 3,110,000 | 0.139 |
| 11/02/2026 | 0.120 | 27,266.380 | 3,000,000 | 13,900,000 | 6.950 | 1,500,000 | 0.114 | ||
| 10/02/2026 | 0.129 | 27,183.150 | 11,430,000 | 12,400,000 | 6.200 | 2,370,000 | 0.115 | 6,680,000 | 0.126 |
| 09/02/2026 | 0.144 | 27,027.160 | 7,300,000 | 8,090,000 | 4.040 | 1,000,000 | 0.148 | 4,890,000 | 0.143 |
| 06/02/2026 | 0.187 | 26,559.950 | 200,000 | 4,200,000 | 2.100 | 100,000 | 0.187 | ||
| 05/02/2026 | 0.157 | 26,885.240 | 530,000 | 4,300,000 | 2.150 | 530,000 | 0.180 | ||
| 04/02/2026 | 0.157 | 26,847.320 | 120,000 | 4,830,000 | 2.420 | 120,000 | 0.151 | ||
| 03/02/2026 | 0.161 | 26,834.770 | 510,000 | 4,710,000 | 2.350 | 510,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |