53079 恒指瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 38,110,000 | 19.050 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 38,110,000 | 19.050 | ||||
| 02/06/2026 | 0.229 | 26,038.320 | 1,080,000 | 38,110,000 | 19.050 | 1,080,000 | 0.230 | ||
| 01/06/2026 | 0.290 | 25,398.180 | 0 | 37,030,000 | 18.520 | ||||
| 29/05/2026 | 0.310 | 25,182.390 | 0 | 37,030,000 | 18.520 | ||||
| 28/05/2026 | 0.325 | 25,006.160 | 0 | 37,030,000 | 18.520 | ||||
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 37,030,000 | 18.520 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 37,030,000 | 18.520 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 37,030,000 | 18.520 | ||||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 37,030,000 | 18.520 | ||||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 37,030,000 | 18.520 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 37,030,000 | 18.520 | ||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 37,030,000 | 18.520 | ||||
| 15/05/2026 | 0.245 | 25,962.730 | 0 | 37,030,000 | 18.520 | ||||
| 14/05/2026 | 0.207 | 26,389.040 | 2,020,000 | 37,030,000 | 18.520 | 2,020,000 | 0.199 | ||
| 13/05/2026 | 0.211 | 26,388.440 | 1,000,000 | 35,010,000 | 17.510 | 1,000,000 | 0.221 | ||
| 12/05/2026 | 0.212 | 26,347.910 | 0 | 34,010,000 | 17.000 | ||||
| 11/05/2026 | 0.210 | 26,406.840 | 0 | 34,010,000 | 17.000 | ||||
| 08/05/2026 | 0.210 | 26,393.710 | 10,000 | 34,010,000 | 17.000 | 10,000 | 0.212 | ||
| 07/05/2026 | 0.187 | 26,626.280 | 1,010,000 | 34,020,000 | 17.010 | 500,000 | 0.188 | 430,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |