53079 恒指瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.229 +0.024 (+11.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.205 | 26,487.480 | 0 | 27,360,000 | 13.680 | ||||
| 20/04/2026 | 0.217 | 26,361.070 | 800,000 | 27,360,000 | 13.680 | 400,000 | 0.212 | 400,000 | 0.225 |
| 17/04/2026 | 0.230 | 26,160.330 | 400,000 | 27,360,000 | 13.680 | 400,000 | 0.239 | ||
| 16/04/2026 | 0.210 | 26,394.260 | 0 | 27,760,000 | 13.880 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 400,000 | 27,760,000 | 13.880 | 400,000 | 0.251 | ||
| 14/04/2026 | 0.260 | 25,872.320 | 0 | 27,360,000 | 13.680 | ||||
| 13/04/2026 | 0.275 | 25,660.850 | 390,000 | 27,360,000 | 13.680 | 390,000 | 0.280 | ||
| 10/04/2026 | 0.265 | 25,893.540 | 290,000 | 27,750,000 | 13.880 | 290,000 | 0.246 | ||
| 09/04/2026 | 0.265 | 25,752.400 | 0 | 27,460,000 | 13.730 | ||||
| 08/04/2026 | 0.260 | 25,893.020 | 100,000 | 27,460,000 | 13.730 | 100,000 | 0.270 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 27,360,000 | 13.680 | ||||
| 01/04/2026 | 0.320 | 25,294.030 | 0 | 27,360,000 | 13.680 | ||||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 27,360,000 | 13.680 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 0 | 27,360,000 | 13.680 | ||||
| 27/03/2026 | 0.345 | 24,951.880 | 0 | 27,360,000 | 13.680 | ||||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 27,360,000 | 13.680 | ||||
| 25/03/2026 | 0.315 | 25,335.950 | 0 | 27,360,000 | 13.680 | ||||
| 24/03/2026 | 0.340 | 25,063.710 | 0 | 27,360,000 | 13.680 | ||||
| 23/03/2026 | 0.395 | 24,382.470 | 0 | 27,360,000 | 13.680 | ||||
| 20/03/2026 | 0.310 | 25,277.320 | 0 | 27,360,000 | 13.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |