53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.380 | 474.000 | 10,000 | 60,000 | 0.080 | 5,000 | 0.385 | ||
| 20/07/2026 | 0.385 | 477.800 | 0 | 55,000 | 0.070 | ||||
| 17/07/2026 | 0.405 | 461.600 | 0 | 55,000 | 0.070 | ||||
| 16/07/2026 | 0.370 | 484.000 | 0 | 55,000 | 0.070 | ||||
| 15/07/2026 | 0.385 | 474.000 | 0 | 55,000 | 0.070 | ||||
| 14/07/2026 | 0.410 | 456.200 | 0 | 55,000 | 0.070 | ||||
| 13/07/2026 | 0.410 | 457.600 | 0 | 55,000 | 0.070 | ||||
| 10/07/2026 | 0.405 | 460.200 | 0 | 55,000 | 0.070 | ||||
| 09/07/2026 | 0.385 | 469.600 | 0 | 55,000 | 0.070 | ||||
| 08/07/2026 | 0.375 | 478.800 | 0 | 55,000 | 0.070 | ||||
| 07/07/2026 | 0.410 | 461.200 | 0 | 55,000 | 0.070 | ||||
| 06/07/2026 | 0.430 | 452.000 | 0 | 55,000 | 0.070 | ||||
| 03/07/2026 | 0.465 | 431.200 | 0 | 55,000 | 0.070 | ||||
| 02/07/2026 | 0.465 | 430.200 | 0 | 55,000 | 0.070 | ||||
| 30/06/2026 | 0.465 | 429.800 | 0 | 55,000 | 0.070 | ||||
| 29/06/2026 | 0.490 | 420.200 | 0 | 55,000 | 0.070 | ||||
| 26/06/2026 | 0.495 | 411.800 | 0 | 55,000 | 0.070 | ||||
| 25/06/2026 | 0.475 | 421.400 | 0 | 55,000 | 0.070 | ||||
| 24/06/2026 | 0.470 | 428.800 | 0 | 55,000 | 0.070 | ||||
| 23/06/2026 | 0.490 | 414.800 | 0 | 55,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |