53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.160 | 26,487.480 | 20,000 | 1,240,000 | 0.410 | 20,000 | 0.161 | ||
| 20/04/2026 | 0.154 | 26,361.070 | 100,000 | 1,260,000 | 0.420 | 100,000 | 0.149 | ||
| 17/04/2026 | 0.142 | 26,160.330 | 150,000 | 1,360,000 | 0.450 | 150,000 | 0.142 | ||
| 16/04/2026 | 0.155 | 26,394.260 | 490,000 | 1,210,000 | 0.400 | 490,000 | 0.149 | ||
| 15/04/2026 | 0.135 | 25,947.320 | 520,000 | 1,700,000 | 0.570 | 140,000 | 0.143 | 380,000 | 0.137 |
| 14/04/2026 | 0.131 | 25,872.320 | 340,000 | 1,460,000 | 0.490 | 260,000 | 0.130 | 80,000 | 0.127 |
| 13/04/2026 | 0.120 | 25,660.850 | 520,000 | 1,640,000 | 0.550 | 200,000 | 0.118 | 320,000 | 0.116 |
| 10/04/2026 | 0.131 | 25,893.540 | 400,000 | 1,520,000 | 0.510 | 400,000 | 0.138 | ||
| 09/04/2026 | 0.124 | 25,752.400 | 560,000 | 1,920,000 | 0.640 | 160,000 | 0.127 | 400,000 | 0.122 |
| 08/04/2026 | 0.134 | 25,893.020 | 1,540,000 | 1,680,000 | 0.560 | 1,540,000 | 0.128 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 720,000 | 3,220,000 | 1.070 | 230,000 | 0.090 | 490,000 | 0.087 |
| 01/04/2026 | 0.102 | 25,294.030 | 2,430,000 | 2,960,000 | 0.990 | 1,810,000 | 0.103 | 600,000 | 0.107 |
| 31/03/2026 | 0.080 | 24,788.140 | 1,280,000 | 4,170,000 | 1.390 | 700,000 | 0.083 | 560,000 | 0.078 |
| 30/03/2026 | 0.077 | 24,750.790 | 2,060,000 | 4,310,000 | 1.440 | 510,000 | 0.072 | 1,530,000 | 0.074 |
| 27/03/2026 | 0.088 | 24,951.880 | 1,110,000 | 3,290,000 | 1.100 | 940,000 | 0.085 | 60,000 | 0.085 |
| 26/03/2026 | 0.082 | 24,856.430 | 2,490,000 | 4,170,000 | 1.390 | 1,600,000 | 0.082 | 820,000 | 0.083 |
| 25/03/2026 | 0.104 | 25,335.950 | 2,750,000 | 4,950,000 | 1.650 | 1,880,000 | 0.102 | 790,000 | 0.100 |
| 24/03/2026 | 0.094 | 25,063.710 | 12,290,000 | 6,040,000 | 2.010 | 6,460,000 | 0.081 | 2,030,000 | 0.085 |
| 23/03/2026 | 0.062 | 24,382.470 | 12,130,000 | 10,470,000 | 3.490 | 2,170,000 | 0.063 | 9,300,000 | 0.063 |
| 20/03/2026 | 0.107 | 25,277.320 | 800,000 | 3,340,000 | 1.110 | 200,000 | 0.109 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |