53123 恒指瑞银八甲熊Ｋ (R 熊证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 28,250,000 | 14.120 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 2,500,000 | 28,250,000 | 14.120 | 1,000,000 | 0.295 | 1,000,000 | 0.285 |
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 28,250,000 | 14.120 | ||||
| 02/03/2026 | 0.221 | 26,059.850 | 2,850,000 | 28,250,000 | 14.120 | 100,000 | 0.221 | 2,750,000 | 0.189 |
| 27/02/2026 | 0.159 | 26,630.540 | 100,000 | 25,600,000 | 12.800 | 100,000 | 0.168 | ||
| 26/02/2026 | 0.184 | 26,381.020 | 1,550,000 | 25,500,000 | 12.750 | 780,000 | 0.137 | 770,000 | 0.135 |
| 25/02/2026 | 0.151 | 26,765.720 | 1,420,000 | 25,510,000 | 12.750 | 710,000 | 0.147 | 710,000 | 0.145 |
| 24/02/2026 | 0.161 | 26,590.320 | 1,160,000 | 25,510,000 | 12.750 | 1,160,000 | 0.160 | ||
| 23/02/2026 | 0.116 | 27,081.910 | 7,350,000 | 26,670,000 | 13.330 | 4,890,000 | 0.110 | 30,000 | 0.122 |
| 20/02/2026 | 0.176 | 26,413.350 | 2,890,000 | 31,530,000 | 15.770 | 470,000 | 0.157 | 2,000,000 | 0.174 |
| 16/02/2026 | 0.147 | 26,705.940 | 1,200,000 | 30,000,000 | 15.000 | 200,000 | 0.154 | ||
| 13/02/2026 | 0.160 | 26,567.120 | 2,710,000 | 30,200,000 | 15.100 | 2,180,000 | 0.156 | ||
| 12/02/2026 | 0.119 | 27,032.540 | 7,520,000 | 32,380,000 | 16.190 | 1,150,000 | 0.100 | ||
| 11/02/2026 | 0.094 | 27,266.380 | 22,110,000 | 33,530,000 | 16.770 | 2,160,000 | 0.095 | 12,580,000 | 0.095 |
| 10/02/2026 | 0.102 | 27,183.150 | 16,930,000 | 23,110,000 | 11.550 | 1,420,000 | 0.097 | 570,000 | 0.092 |
| 09/02/2026 | 0.116 | 27,027.160 | 16,680,000 | 23,960,000 | 11.980 | 1,580,000 | 0.110 | 15,100,000 | 0.116 |
| 06/02/2026 | 0.160 | 26,559.950 | 1,140,000 | 10,440,000 | 5.220 | 580,000 | 0.160 | 560,000 | 0.164 |
| 05/02/2026 | 0.129 | 26,885.240 | 2,780,000 | 10,460,000 | 5.230 | 400,000 | 0.151 | 1,600,000 | 0.154 |
| 04/02/2026 | 0.131 | 26,847.320 | 4,100,000 | 9,260,000 | 4.630 | 3,150,000 | 0.125 | 950,000 | 0.136 |
| 03/02/2026 | 0.134 | 26,834.770 | 9,480,000 | 11,460,000 | 5.730 | 2,810,000 | 0.121 | 5,420,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |