53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 25,253.400 | 290,000 | 190,000 | 0.095 | 180,000 | 0.280 | 110,000 | 0.280 |
| 03/06/2026 | 0.255 | 25,633.210 | 600,000 | 260,000 | 0.130 | 460,000 | 0.236 | 140,000 | 0.250 |
| 02/06/2026 | 0.213 | 26,038.320 | 420,000 | 580,000 | 0.290 | 420,000 | 0.220 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 160,000 | 0.080 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 160,000 | 0.080 | ||||
| 28/05/2026 | 0.305 | 25,006.160 | 0 | 160,000 | 0.080 | ||||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 160,000 | 0.080 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 160,000 | 0.080 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 160,000 | 0.080 | ||||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | 160,000 | 0.080 | ||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 160,000 | 0.080 | ||||
| 19/05/2026 | 0.243 | 25,797.850 | 0 | 160,000 | 0.080 | ||||
| 18/05/2026 | 0.250 | 25,675.180 | 0 | 160,000 | 0.080 | ||||
| 15/05/2026 | 0.224 | 25,962.730 | 120,000 | 160,000 | 0.080 | 120,000 | 0.217 | ||
| 14/05/2026 | 0.188 | 26,389.040 | 0 | 280,000 | 0.140 | ||||
| 13/05/2026 | 0.189 | 26,388.440 | 280,000 | 280,000 | 0.140 | 280,000 | 0.194 | ||
| 12/05/2026 | 0.191 | 26,347.910 | 380,000 | 560,000 | 0.280 | 150,000 | 0.191 | 230,000 | 0.188 |
| 11/05/2026 | 0.188 | 26,406.840 | 560,000 | 480,000 | 0.240 | 240,000 | 0.204 | 320,000 | 0.194 |
| 08/05/2026 | 0.190 | 26,393.710 | 1,130,000 | 400,000 | 0.200 | 910,000 | 0.196 | 220,000 | 0.198 |
| 07/05/2026 | 0.163 | 26,626.280 | 800,000 | 1,090,000 | 0.545 | 780,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |