53144 恒指星展八七牛Ｄ (R 牛证)
按盘价 
0.084 +0.037 (+78.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 25,321.340 | 1,522,410,000 | 7,750,000 | 7.750 | 699,840,000 | 0.066 | 706,000,000 | 0.066 |
| 04/03/2026 | 0.040 | 25,249.480 | 11,140,000 | 1,590,000 | 1.590 | 4,060,000 | 0.026 | 5,230,000 | 0.027 |
| 03/03/2026 | 0.087 | 25,768.080 | 0 | 420,000 | 0.420 | ||||
| 02/03/2026 | 0.112 | 26,059.850 | 0 | 420,000 | 0.420 | ||||
| 27/02/2026 | 0.166 | 26,630.540 | 0 | 420,000 | 0.420 | ||||
| 26/02/2026 | 0.144 | 26,381.020 | 0 | 420,000 | 0.420 | ||||
| 25/02/2026 | 0.175 | 26,765.720 | 230,000 | 420,000 | 0.420 | 230,000 | 0.181 | ||
| 24/02/2026 | 0.162 | 26,590.320 | 240,000 | 650,000 | 0.650 | 100,000 | 0.162 | 140,000 | 0.171 |
| 23/02/2026 | 0.210 | 27,081.910 | 100,000 | 610,000 | 0.610 | 100,000 | 0.210 | ||
| 20/02/2026 | 0.150 | 26,413.350 | 520,000 | 710,000 | 0.710 | 160,000 | 0.154 | 360,000 | 0.160 |
| 16/02/2026 | 0.177 | 26,705.940 | 80,000 | 510,000 | 0.510 | 80,000 | 0.166 | ||
| 13/02/2026 | 0.161 | 26,567.120 | 890,000 | 590,000 | 0.590 | 200,000 | 0.156 | 690,000 | 0.162 |
| 12/02/2026 | 0.206 | 27,032.540 | 0 | 100,000 | 0.100 | ||||
| 11/02/2026 | 0.230 | 27,266.380 | 150,000 | 100,000 | 0.100 | 150,000 | 0.230 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 240,000 | 250,000 | 0.250 | 240,000 | 0.222 | ||
| 09/02/2026 | 0.205 | 27,027.160 | 0 | 490,000 | 0.490 | ||||
| 06/02/2026 | 0.160 | 26,559.950 | 140,000 | 490,000 | 0.490 | 140,000 | 0.150 | ||
| 05/02/2026 | 0.192 | 26,885.240 | 0 | 350,000 | 0.350 | ||||
| 04/02/2026 | 0.192 | 26,847.320 | 150,000 | 350,000 | 0.350 | 150,000 | 0.194 | ||
| 03/02/2026 | 0.187 | 26,834.770 | 120,000 | 500,000 | 0.500 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |