53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.199 -0.038 (-16.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.237 | 25,321.340 | 4,720,000 | 6,610,000 | 3.305 | 1,400,000 | 0.220 | 100,000 | 0.220 |
| 04/03/2026 | 0.250 | 25,249.480 | 16,450,000 | 7,910,000 | 3.955 | 11,660,000 | 0.248 | 1,630,000 | 0.238 |
| 03/03/2026 | 0.201 | 25,768.080 | 77,590,000 | 17,940,000 | 8.970 | 5,520,000 | 0.181 | 5,760,000 | 0.195 |
| 02/03/2026 | 0.172 | 26,059.850 | 72,680,000 | 17,700,000 | 8.850 | 3,170,000 | 0.178 | 10,150,000 | 0.174 |
| 27/02/2026 | 0.110 | 26,630.540 | 39,910,000 | 10,720,000 | 5.360 | 12,600,000 | 0.122 | 3,120,000 | 0.124 |
| 26/02/2026 | 0.136 | 26,381.020 | 77,220,000 | 20,200,000 | 10.100 | 2,020,000 | 0.110 | 7,170,000 | 0.092 |
| 25/02/2026 | 0.103 | 26,765.720 | 52,030,000 | 15,050,000 | 7.525 | 4,890,000 | 0.098 | 9,250,000 | 0.096 |
| 24/02/2026 | 0.115 | 26,590.320 | 46,100,000 | 10,690,000 | 5.345 | 14,210,000 | 0.106 | 10,000 | 0.097 |
| 23/02/2026 | 0.068 | 27,081.910 | 294,150,000 | 24,890,000 | 12.445 | 36,830,000 | 0.072 | 45,230,000 | 0.071 |
| 20/02/2026 | 0.129 | 26,413.350 | 41,640,000 | 16,490,000 | 8.245 | 11,990,000 | 0.123 | ||
| 16/02/2026 | 0.102 | 26,705.940 | 18,770,000 | 4,500,000 | 2.250 | 8,290,000 | 0.125 | 1,500,000 | 0.112 |
| 13/02/2026 | 0.116 | 26,567.120 | 64,430,000 | 11,290,000 | 5.645 | 12,550,000 | 0.114 | ||
| 12/02/2026 | 0.070 | 27,032.540 | 234,520,000 | 23,840,000 | 11.920 | 37,140,000 | 0.064 | 17,160,000 | 0.059 |
| 11/02/2026 | 0.047 | 27,266.380 | 13,733,310,000 | 43,820,000 | 21.910 | 6,594,660,000 | 0.050 | 6,610,160,000 | 0.050 |
| 10/02/2026 | 0.055 | 27,183.150 | 252,780,000 | 28,320,000 | 14.160 | 28,520,000 | 0.048 | 26,790,000 | 0.041 |
| 09/02/2026 | 0.069 | 27,027.160 | 221,320,000 | 30,050,000 | 15.025 | 10,510,000 | 0.070 | 32,190,000 | 0.068 |
| 06/02/2026 | 0.118 | 26,559.950 | 23,340,000 | 8,370,000 | 4.185 | 4,930,000 | 0.124 | 3,260,000 | 0.122 |
| 05/02/2026 | 0.085 | 26,885.240 | 75,970,000 | 10,040,000 | 5.020 | 15,890,000 | 0.117 | 8,470,000 | 0.113 |
| 04/02/2026 | 0.087 | 26,847.320 | 109,370,000 | 17,460,000 | 8.730 | 4,970,000 | 0.092 | 10,260,000 | 0.090 |
| 03/02/2026 | 0.091 | 26,834.770 | 161,940,000 | 12,170,000 | 6.085 | 6,330,000 | 0.117 | 15,010,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |