53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.184 -0.047 (-20.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.231 | 25,213.310 | 1,890,000 | 930,000 | 0.465 | 840,000 | 0.219 | 1,050,000 | 0.213 |
| 02/09/2026 | 0.222 | 25,311.210 | 310,000 | 720,000 | 0.360 | 70,000 | 0.237 | 240,000 | 0.231 |
| 01/09/2026 | 0.219 | 25,329.730 | 270,000 | 550,000 | 0.275 | 270,000 | 0.221 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 2,350,000 | 820,000 | 0.410 | 2,340,000 | 0.210 | 10,000 | 0.215 |
| 28/08/2026 | 0.198 | 25,584.790 | 300,000 | 3,150,000 | 1.575 | 70,000 | 0.198 | 230,000 | 0.195 |
| 27/08/2026 | 0.201 | 25,565.740 | 1,120,000 | 2,990,000 | 1.495 | 460,000 | 0.199 | 660,000 | 0.197 |
| 26/08/2026 | 0.192 | 25,652.970 | 950,000 | 2,790,000 | 1.395 | 170,000 | 0.186 | 780,000 | 0.184 |
| 25/08/2026 | 0.206 | 25,511.100 | 90,000 | 2,180,000 | 1.090 | 90,000 | 0.210 | ||
| 24/08/2026 | 0.209 | 25,517.330 | 4,510,000 | 2,090,000 | 1.045 | 2,770,000 | 0.203 | 1,740,000 | 0.208 |
| 21/08/2026 | 0.161 | 26,009.460 | 1,620,000 | 3,120,000 | 1.560 | 1,620,000 | 0.167 | ||
| 20/08/2026 | 0.183 | 25,698.490 | 2,020,000 | 1,500,000 | 0.750 | 610,000 | 0.184 | 1,410,000 | 0.181 |
| 19/08/2026 | 0.209 | 25,495.070 | 410,000 | 700,000 | 0.350 | 410,000 | 0.222 | ||
| 18/08/2026 | 0.208 | 25,471.150 | 640,000 | 290,000 | 0.145 | 400,000 | 0.224 | 240,000 | 0.223 |
| 17/08/2026 | 0.207 | 25,453.230 | 280,000 | 450,000 | 0.225 | 280,000 | 0.207 | ||
| 14/08/2026 | 0.241 | 25,116.850 | 380,000 | 170,000 | 0.085 | 280,000 | 0.235 | 100,000 | 0.236 |
| 13/08/2026 | 0.219 | 25,396.510 | 940,000 | 350,000 | 0.175 | 900,000 | 0.220 | 40,000 | 0.220 |
| 12/08/2026 | 0.216 | 25,440.170 | 530,000 | 1,210,000 | 0.605 | 370,000 | 0.220 | 160,000 | 0.220 |
| 11/08/2026 | 0.191 | 25,652.820 | 460,000 | 1,420,000 | 0.710 | 350,000 | 0.183 | 110,000 | 0.162 |
| 10/08/2026 | 0.165 | 25,937.490 | 150,000 | 1,660,000 | 0.830 | 150,000 | 0.175 | ||
| 07/08/2026 | 0.192 | 25,668.030 | 580,000 | 1,510,000 | 0.755 | 420,000 | 0.197 | 160,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |