53147 恒指星展八甲牛Ｑ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.185 | 25,132.290 | 520,000 | ||||||
| 20/07/2026 | 0.182 | 25,143.050 | 2,630,000 | 2,510,000 | 2.510 | 480,000 | 0.179 | 2,150,000 | 0.175 |
| 17/07/2026 | 0.120 | 24,562.240 | 590,000 | 840,000 | 0.840 | 10,000 | 0.120 | 580,000 | 0.138 |
| 16/07/2026 | 0.174 | 25,008.600 | 400,000 | 270,000 | 0.270 | 190,000 | 0.176 | 210,000 | 0.181 |
| 15/07/2026 | 0.136 | 24,681.100 | 200,000 | 250,000 | 0.250 | 140,000 | 0.139 | 40,000 | 0.141 |
| 14/07/2026 | 0.106 | 24,340.730 | 3,060,000 | 350,000 | 0.350 | 1,650,000 | 0.091 | 1,390,000 | 0.075 |
| 13/07/2026 | 0.090 | 24,213.720 | 3,680,000 | 610,000 | 0.610 | 1,830,000 | 0.104 | 1,090,000 | 0.096 |
| 10/07/2026 | 0.088 | 24,175.120 | 4,740,000 | 1,350,000 | 1.350 | 1,280,000 | 0.100 | 1,600,000 | 0.086 |
| 09/07/2026 | 0.071 | 24,030.180 | 13,800,000 | 1,030,000 | 1.030 | 2,410,000 | 0.079 | 1,030,000 | 0.079 |
| 08/07/2026 | 0.089 | 24,199.460 | 67,930,000 | 2,410,000 | 2.410 | 24,460,000 | 0.075 | 26,870,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |