53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.171 -0.046 (-21.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.217 | 25,213.310 | 300,000 | 930,000 | 0.465 | 150,000 | 0.215 | 150,000 | 0.206 |
| 02/09/2026 | 0.209 | 25,311.210 | 210,000 | 930,000 | 0.465 | 60,000 | 0.228 | 150,000 | 0.222 |
| 01/09/2026 | 0.206 | 25,329.730 | 10,000 | 840,000 | 0.420 | 10,000 | 0.206 | ||
| 31/08/2026 | 0.191 | 25,566.990 | 20,000 | 850,000 | 0.425 | 10,000 | 0.208 | 10,000 | 0.193 |
| 28/08/2026 | 0.185 | 25,584.790 | 0 | 850,000 | 0.425 | ||||
| 27/08/2026 | 0.185 | 25,565.740 | 0 | 850,000 | 0.425 | ||||
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 850,000 | 0.425 | ||||
| 25/08/2026 | 0.193 | 25,511.100 | 0 | 850,000 | 0.425 | ||||
| 24/08/2026 | 0.195 | 25,517.330 | 190,000 | 850,000 | 0.425 | 190,000 | 0.187 | ||
| 21/08/2026 | 0.147 | 26,009.460 | 170,000 | 1,040,000 | 0.520 | 160,000 | 0.157 | ||
| 20/08/2026 | 0.170 | 25,698.490 | 210,000 | 880,000 | 0.440 | 100,000 | 0.170 | 110,000 | 0.163 |
| 19/08/2026 | 0.195 | 25,495.070 | 0 | 870,000 | 0.435 | ||||
| 18/08/2026 | 0.196 | 25,471.150 | 60,000 | 870,000 | 0.435 | 50,000 | 0.212 | 10,000 | 0.207 |
| 17/08/2026 | 0.194 | 25,453.230 | 50,000 | 910,000 | 0.455 | 50,000 | 0.194 | ||
| 14/08/2026 | 0.227 | 25,116.850 | 50,000 | 860,000 | 0.430 | 50,000 | 0.225 | ||
| 13/08/2026 | 0.203 | 25,396.510 | 0 | 910,000 | 0.455 | ||||
| 12/08/2026 | 0.203 | 25,440.170 | 290,000 | 910,000 | 0.455 | 280,000 | 0.199 | 10,000 | 0.203 |
| 11/08/2026 | 0.177 | 25,652.820 | 270,000 | 1,180,000 | 0.590 | 200,000 | 0.157 | 20,000 | 0.157 |
| 10/08/2026 | 0.152 | 25,937.490 | 320,000 | 1,360,000 | 0.680 | 320,000 | 0.156 | ||
| 07/08/2026 | 0.178 | 25,668.030 | 110,000 | 1,040,000 | 0.520 | 110,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |