53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.240 +0.016 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 25,132.290 | 50,000 | 1,730,000 | 0.865 | 50,000 | 0.229 | ||
| 20/07/2026 | 0.225 | 25,143.050 | 160,000 | 1,680,000 | 0.840 | 80,000 | 0.235 | 80,000 | 0.236 |
| 17/07/2026 | 0.280 | 24,562.240 | 610,000 | 1,680,000 | 0.840 | 520,000 | 0.253 | 50,000 | 0.280 |
| 16/07/2026 | 0.235 | 25,008.600 | 1,060,000 | 2,150,000 | 1.075 | 230,000 | 0.227 | 410,000 | 0.234 |
| 15/07/2026 | 0.270 | 24,681.100 | 160,000 | 1,970,000 | 0.985 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 100,000 | 1,970,000 | 0.985 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 1,970,000 | 0.985 | ||||
| 10/07/2026 | 0.315 | 24,175.120 | 0 | 1,970,000 | 0.985 | ||||
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 1,970,000 | 0.985 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 150,000 | 1,970,000 | 0.985 | ||||
| 07/07/2026 | 0.370 | 23,496.890 | 0 | 1,970,000 | 0.985 | ||||
| 06/07/2026 | 0.370 | 23,616.320 | 100,000 | 1,970,000 | 0.985 | 10,000 | 0.370 | ||
| 03/07/2026 | 0.395 | 23,350.030 | 0 | 1,960,000 | 0.980 | ||||
| 02/07/2026 | 0.420 | 23,055.030 | 0 | 1,960,000 | 0.980 | ||||
| 30/06/2026 | 0.425 | 22,881.020 | 0 | 1,960,000 | 0.980 | ||||
| 29/06/2026 | 0.425 | 23,026.680 | 0 | 1,960,000 | 0.980 | ||||
| 26/06/2026 | 0.445 | 22,671.860 | 0 | 1,960,000 | 0.980 | ||||
| 25/06/2026 | 0.405 | 23,076.910 | 50,000 | 1,960,000 | 0.980 | 50,000 | 0.405 | ||
| 24/06/2026 | 0.380 | 23,412.180 | 0 | 2,010,000 | 1.005 | ||||
| 23/06/2026 | 0.380 | 23,336.280 | 0 | 2,010,000 | 1.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |