53154 恒指瑞银九一熊Ｅ (R 熊证)
按盘价 
0.079 -0.043 (-35.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 25,213.310 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.093 |
| 02/09/2026 | 0.114 | 25,311.210 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.109 |
| 28/08/2026 | 0.090 | 25,584.790 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 27/08/2026 | 0.092 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.085 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 850,000 | 0 | 0.000 | 600,000 | 0.095 | 250,000 | 0.105 |
| 21/08/2026 | 0.054 | 26,009.460 | 780,000 | 350,000 | 0.180 | 210,000 | 0.059 | 550,000 | 0.061 |
| 20/08/2026 | 0.078 | 25,698.490 | 50,000 | 10,000 | 0.010 | 50,000 | 0.085 | ||
| 19/08/2026 | 0.101 | 25,495.070 | 130,000 | 60,000 | 0.030 | 70,000 | 0.116 | 60,000 | 0.108 |
| 18/08/2026 | 0.102 | 25,471.150 | 20,000 | 70,000 | 0.030 | 10,000 | 0.119 | 10,000 | 0.113 |
| 17/08/2026 | 0.100 | 25,453.230 | 70,000 | 70,000 | 0.030 | 70,000 | 0.098 | ||
| 14/08/2026 | 0.132 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.108 | 25,396.510 | 120,000 | 0 | 0.000 | 60,000 | 0.109 | 60,000 | 0.102 |
| 12/08/2026 | 0.106 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.082 | 25,652.820 | 450,000 | 0 | 0.000 | 250,000 | 0.057 | 200,000 | 0.052 |
| 10/08/2026 | 0.057 | 25,937.490 | 50,000 | 50,000 | 0.030 | 50,000 | 0.059 | ||
| 07/08/2026 | 0.083 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |