53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.143 -0.020 (-12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 25,321.340 | 9,880,000 | 43,600,000 | 10.900 | 7,030,000 | 0.149 | 50,000 | 0.150 |
| 04/03/2026 | 0.171 | 25,249.480 | 890,000 | 50,580,000 | 12.645 | 130,000 | 0.169 | ||
| 03/03/2026 | 0.140 | 25,768.080 | 9,120,000 | 50,450,000 | 12.612 | 8,190,000 | 0.139 | ||
| 02/03/2026 | 0.125 | 26,059.850 | 3,280,000 | 42,260,000 | 10.565 | 700,000 | 0.127 | 920,000 | 0.122 |
| 27/02/2026 | 0.097 | 26,630.540 | 6,780,000 | 42,040,000 | 10.510 | 6,570,000 | 0.100 | ||
| 26/02/2026 | 0.107 | 26,381.020 | 5,020,000 | 35,470,000 | 8.868 | 230,000 | 0.083 | 2,450,000 | 0.100 |
| 25/02/2026 | 0.095 | 26,765.720 | 6,960,000 | 33,250,000 | 8.312 | 2,220,000 | 0.094 | 670,000 | 0.092 |
| 24/02/2026 | 0.101 | 26,590.320 | 8,250,000 | 34,800,000 | 8.700 | 810,000 | 0.098 | ||
| 23/02/2026 | 0.078 | 27,081.910 | 40,400,000 | 35,610,000 | 8.902 | 6,260,000 | 0.078 | 8,660,000 | 0.077 |
| 20/02/2026 | 0.108 | 26,413.350 | 4,080,000 | 33,210,000 | 8.302 | 370,000 | 0.109 | ||
| 16/02/2026 | 0.094 | 26,705.940 | 12,060,000 | 33,580,000 | 8.395 | 9,190,000 | 0.096 | 200,000 | 0.104 |
| 13/02/2026 | 0.101 | 26,567.120 | 9,160,000 | 42,570,000 | 10.642 | 4,240,000 | 0.101 | 340,000 | 0.098 |
| 12/02/2026 | 0.080 | 27,032.540 | 11,760,000 | 46,470,000 | 11.618 | 3,280,000 | 0.078 | 110,000 | 0.075 |
| 11/02/2026 | 0.067 | 27,266.380 | 20,010,000 | 49,640,000 | 12.410 | 11,480,000 | 0.066 | 20,000 | 0.064 |
| 10/02/2026 | 0.071 | 27,183.150 | 76,420,000 | 61,100,000 | 15.275 | 35,990,000 | 0.062 | 1,860,000 | 0.068 |
| 09/02/2026 | 0.077 | 27,027.160 | 15,280,000 | 95,230,000 | 23.808 | 3,850,000 | 0.078 | ||
| 06/02/2026 | 0.099 | 26,559.950 | 2,640,000 | 99,080,000 | 24.770 | 920,000 | 0.099 | ||
| 05/02/2026 | 0.085 | 26,885.240 | 14,690,000 | 100,000,000 | 25.000 | 7,130,000 | 0.095 | ||
| 04/02/2026 | 0.085 | 26,847.320 | 14,180,000 | 107,130,000 | 26.782 | 300,000 | 0.083 | ||
| 03/02/2026 | 0.086 | 26,834.770 | 57,420,000 | 107,430,000 | 26.858 | 25,600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |