53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.113 | 26,361.070 | 2,510,000 | 7,550,000 | 1.888 | 100,000 | 0.118 | 1,850,000 | 0.113 |
| 17/04/2026 | 0.125 | 26,160.330 | 910,000 | 5,800,000 | 1.450 | 810,000 | 0.123 | ||
| 16/04/2026 | 0.112 | 26,394.260 | 680,000 | 6,610,000 | 1.652 | 220,000 | 0.115 | ||
| 15/04/2026 | 0.131 | 25,947.320 | 710,000 | 6,390,000 | 1.598 | 120,000 | 0.123 | 300,000 | 0.126 |
| 14/04/2026 | 0.135 | 25,872.320 | 840,000 | 6,210,000 | 1.552 | 150,000 | 0.132 | 70,000 | 0.137 |
| 13/04/2026 | 0.149 | 25,660.850 | 1,220,000 | 6,290,000 | 1.572 | 430,000 | 0.150 | ||
| 10/04/2026 | 0.134 | 25,893.540 | 3,500,000 | 6,720,000 | 1.680 | 3,230,000 | 0.133 | 130,000 | 0.131 |
| 09/04/2026 | 0.145 | 25,752.400 | 5,400,000 | 9,820,000 | 2.455 | 3,220,000 | 0.143 | 50,000 | 0.147 |
| 08/04/2026 | 0.135 | 25,893.020 | 42,910,000 | 12,990,000 | 3.247 | 26,710,000 | 0.139 | 340,000 | 0.144 |
| 02/04/2026 | 0.176 | 25,116.530 | 2,670,000 | 39,360,000 | 9.840 | 2,640,000 | 0.177 | ||
| 01/04/2026 | 0.164 | 25,294.030 | 200,000 | 36,720,000 | 9.180 | 20,000 | 0.160 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 100,000 | 36,740,000 | 9.185 | ||||
| 30/03/2026 | 0.194 | 24,750.790 | 780,000 | 36,740,000 | 9.185 | 50,000 | 0.200 | ||
| 27/03/2026 | 0.182 | 24,951.880 | 1,130,000 | 36,690,000 | 9.172 | 530,000 | 0.180 | ||
| 26/03/2026 | 0.188 | 24,856.430 | 2,180,000 | 36,160,000 | 9.040 | ||||
| 25/03/2026 | 0.166 | 25,335.950 | 5,760,000 | 36,160,000 | 9.040 | 2,270,000 | 0.167 | 150,000 | 0.164 |
| 24/03/2026 | 0.178 | 25,063.710 | 9,020,000 | 38,280,000 | 9.570 | 6,410,000 | 0.192 | 550,000 | 0.181 |
| 23/03/2026 | 0.211 | 24,382.470 | 1,370,000 | 44,140,000 | 11.035 | 280,000 | 0.210 | 30,000 | 0.203 |
| 20/03/2026 | 0.165 | 25,277.320 | 540,000 | 44,390,000 | 11.098 | 90,000 | 0.166 | ||
| 19/03/2026 | 0.155 | 25,500.580 | 4,270,000 | 44,480,000 | 11.120 | 70,000 | 0.153 | 50,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |