53165 恒指摩利八九牛Ｑ (R 牛证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.215 | 26,361.070 | 1,020,000 | 50,000 | 0.046 | 510,000 | 0.209 | 510,000 | 0.203 |
| 17/04/2026 | 0.194 | 26,160.330 | 20,000 | 50,000 | 0.046 | 10,000 | 0.186 | 10,000 | 0.200 |
| 16/04/2026 | 0.218 | 26,394.260 | 500,000 | 50,000 | 0.046 | 500,000 | 0.196 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 20,000 | 550,000 | 0.505 | 10,000 | 0.183 | 10,000 | 0.189 |
| 14/04/2026 | 0.174 | 25,872.320 | 20,000 | 550,000 | 0.505 | 10,000 | 0.175 | 10,000 | 0.177 |
| 13/04/2026 | 0.151 | 25,660.850 | 20,000 | 550,000 | 0.505 | 20,000 | 0.148 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 560,000 | 570,000 | 0.523 | 10,000 | 0.176 | 550,000 | 0.182 |
| 09/04/2026 | 0.158 | 25,752.400 | 680,000 | 30,000 | 0.028 | 630,000 | 0.157 | 40,000 | 0.156 |
| 08/04/2026 | 0.175 | 25,893.020 | 18,810,000 | 620,000 | 0.569 | 8,170,000 | 0.166 | 6,880,000 | 0.167 |
| 02/04/2026 | 0.102 | 25,116.530 | 145,690,000 | 1,910,000 | 1.752 | 68,990,000 | 0.098 | 70,900,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |