53168 恒指摩通八乙熊Ｕ (R 熊证)
按盘价 
0.237 +0.029 (+13.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.208 | 26,163.240 | 0 | 30,000 | 0.015 | ||||
| 21/04/2026 | 0.182 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.193 | 26,361.070 | 0 | 30,000 | 0.015 | ||||
| 17/04/2026 | 0.214 | 26,160.330 | 20,000 | 30,000 | 0.015 | 20,000 | 0.224 | ||
| 16/04/2026 | 0.188 | 26,394.260 | 20,000 | 50,000 | 0.025 | 20,000 | 0.193 | ||
| 15/04/2026 | 0.230 | 25,947.320 | 50,000 | 30,000 | 0.015 | 20,000 | 0.229 | 30,000 | 0.218 |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.260 | 25,660.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.249 | 25,752.400 | 80,000 | 40,000 | 0.020 | 80,000 | 0.246 | ||
| 08/04/2026 | 0.235 | 25,893.020 | 30,000 | 120,000 | 0.060 | 30,000 | 0.243 | ||
| 02/04/2026 | 0.315 | 25,116.530 | 30,000 | 90,000 | 0.045 | 30,000 | 0.330 | ||
| 01/04/2026 | 0.295 | 25,294.030 | 40,000 | 120,000 | 0.060 | 40,000 | 0.286 | ||
| 31/03/2026 | 0.340 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.340 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 80,000 | 80,000 | 0.040 | 80,000 | 0.326 | ||
| 25/03/2026 | 0.290 | 25,335.950 | 10,000 | 160,000 | 0.080 | 10,000 | 0.290 | ||
| 24/03/2026 | 0.315 | 25,063.710 | 50,000 | 150,000 | 0.075 | 50,000 | 0.347 | ||
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |