53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 56.250 | 10,000 | 450,000 | 0.450 | 10,000 | 0.089 | ||
| 20/07/2026 | 0.085 | 55.700 | 1,100,000 | 440,000 | 0.440 | 745,000 | 0.085 | 10,000 | 0.085 |
| 17/07/2026 | 0.072 | 54.600 | 930,000 | 1,175,000 | 1.180 | 465,000 | 0.074 | 465,000 | 0.074 |
| 16/07/2026 | 0.076 | 54.800 | 630,000 | 1,175,000 | 1.180 | 500,000 | 0.077 | 110,000 | 0.076 |
| 15/07/2026 | 0.073 | 54.400 | 510,000 | 1,565,000 | 1.570 | 170,000 | 0.075 | 170,000 | 0.068 |
| 14/07/2026 | 0.066 | 53.700 | 45,000 | 1,565,000 | 1.570 | 45,000 | 0.063 | ||
| 13/07/2026 | 0.060 | 53.250 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.059 | ||
| 10/07/2026 | 0.062 | 53.050 | 640,000 | 1,540,000 | 1.540 | 300,000 | 0.061 | 340,000 | 0.063 |
| 09/07/2026 | 0.059 | 53.250 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.058 | ||
| 08/07/2026 | 0.068 | 53.850 | 840,000 | 1,520,000 | 1.520 | 840,000 | 0.063 | ||
| 07/07/2026 | 0.052 | 52.300 | 880,000 | 2,360,000 | 2.360 | 220,000 | 0.052 | 660,000 | 0.053 |
| 06/07/2026 | 0.058 | 52.850 | 870,000 | 1,920,000 | 1.920 | 665,000 | 0.056 | 205,000 | 0.057 |
| 03/07/2026 | 0.052 | 52.050 | 3,135,000 | 2,380,000 | 2.380 | 1,195,000 | 0.054 | 1,115,000 | 0.053 |
| 02/07/2026 | 0.054 | 52.300 | 3,295,000 | 2,460,000 | 2.460 | 1,655,000 | 0.052 | 690,000 | 0.051 |
| 30/06/2026 | 0.043 | 51.050 | 5,885,000 | 3,425,000 | 3.430 | 1,210,000 | 0.049 | 2,470,000 | 0.048 |
| 29/06/2026 | 0.052 | 51.900 | 8,455,000 | 2,165,000 | 2.170 | 3,825,000 | 0.050 | 3,400,000 | 0.051 |
| 26/06/2026 | 0.038 | 50.550 | 11,720,000 | 2,590,000 | 2.590 | 3,775,000 | 0.040 | 4,500,000 | 0.040 |
| 25/06/2026 | 0.052 | 51.950 | 9,505,000 | 1,865,000 | 1.870 | 2,975,000 | 0.050 | 3,755,000 | 0.048 |
| 24/06/2026 | 0.059 | 52.850 | 1,080,000 | 1,085,000 | 1.090 | 410,000 | 0.059 | 210,000 | 0.057 |
| 23/06/2026 | 0.066 | 53.600 | 5,530,000 | 1,285,000 | 1.290 | 2,490,000 | 0.074 | 2,670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |