53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 4.600 | 1,700,000 | 23,800,000 | 39.670 | 1,680,000 | 0.089 | ||
| 20/04/2026 | 0.087 | 4.540 | 760,000 | 22,120,000 | 36.870 | 340,000 | 0.084 | 340,000 | 0.087 |
| 17/04/2026 | 0.088 | 4.560 | 40,000 | 22,120,000 | 36.870 | ||||
| 16/04/2026 | 0.092 | 4.600 | 40,000 | 22,120,000 | 36.870 | ||||
| 15/04/2026 | 0.088 | 4.540 | 1,060,000 | 22,120,000 | 36.870 | ||||
| 14/04/2026 | 0.095 | 4.620 | 1,460,000 | 22,120,000 | 36.870 | 220,000 | 0.099 | ||
| 13/04/2026 | 0.099 | 4.670 | 400,000 | 21,900,000 | 36.500 | 400,000 | 0.095 | ||
| 10/04/2026 | 0.095 | 4.630 | 600,000 | 21,500,000 | 35.830 | 200,000 | 0.098 | ||
| 09/04/2026 | 0.095 | 4.630 | 420,000 | 21,300,000 | 35.500 | ||||
| 08/04/2026 | 0.103 | 4.720 | 2,780,000 | 21,300,000 | 35.500 | 180,000 | 0.103 | 2,600,000 | 0.104 |
| 02/04/2026 | 0.093 | 4.590 | 140,000 | 18,880,000 | 31.470 | 20,000 | 0.094 | ||
| 01/04/2026 | 0.092 | 4.580 | 120,000 | 18,860,000 | 31.430 | 120,000 | 0.091 | ||
| 31/03/2026 | 0.083 | 4.490 | 40,000 | 18,980,000 | 31.630 | ||||
| 30/03/2026 | 0.085 | 4.510 | 460,000 | 18,980,000 | 31.630 | 220,000 | 0.088 | 40,000 | 0.087 |
| 27/03/2026 | 0.092 | 4.580 | 680,000 | 19,160,000 | 31.930 | 160,000 | 0.092 | 260,000 | 0.090 |
| 26/03/2026 | 0.083 | 4.480 | 1,140,000 | 19,060,000 | 31.770 | 760,000 | 0.086 | 340,000 | 0.083 |
| 25/03/2026 | 0.091 | 4.590 | 360,000 | 19,480,000 | 32.470 | 280,000 | 0.094 | ||
| 24/03/2026 | 0.090 | 4.570 | 640,000 | 19,760,000 | 32.930 | 440,000 | 0.085 | ||
| 23/03/2026 | 0.088 | 4.530 | 4,860,000 | 20,200,000 | 33.670 | 1,860,000 | 0.086 | 2,580,000 | 0.095 |
| 20/03/2026 | 0.100 | 4.680 | 260,000 | 19,480,000 | 32.470 | 40,000 | 0.101 | 160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |