53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.208 +0.049 (+30.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.159 | 81.500 | 5,305,000 | 3,295,000 | 3.295 | 1,915,000 | 0.143 | 975,000 | 0.150 |
| 03/06/2026 | 0.148 | 82.950 | 11,740,000 | 4,235,000 | 4.235 | 4,560,000 | 0.140 | 4,160,000 | 0.137 |
| 02/06/2026 | 0.157 | 81.950 | 5,840,000 | 4,635,000 | 4.635 | 1,065,000 | 0.171 | 3,575,000 | 0.159 |
| 01/06/2026 | 0.181 | 79.450 | 9,605,000 | 2,125,000 | 2.125 | 4,825,000 | 0.161 | 3,845,000 | 0.164 |
| 29/05/2026 | 0.162 | 81.600 | 9,320,000 | 3,105,000 | 3.105 | 2,515,000 | 0.141 | 130,000 | 0.139 |
| 28/05/2026 | 0.106 | 88.250 | 17,955,000 | 5,490,000 | 5.490 | 4,155,000 | 0.093 | 5,455,000 | 0.091 |
| 27/05/2026 | 0.132 | 85.200 | 9,405,000 | 4,190,000 | 4.190 | 2,265,000 | 0.113 | 3,875,000 | 0.120 |
| 26/05/2026 | 0.137 | 84.400 | 10,780,000 | 2,580,000 | 2.580 | 1,765,000 | 0.118 | 1,950,000 | 0.115 |
| 22/05/2026 | 0.175 | 79.850 | 2,495,000 | 2,395,000 | 2.395 | 380,000 | 0.207 | 460,000 | 0.185 |
| 21/05/2026 | 0.224 | 74.200 | 2,075,000 | 2,315,000 | 2.315 | 595,000 | 0.197 | ||
| 20/05/2026 | 0.214 | 75.150 | 2,740,000 | 2,910,000 | 2.910 | 525,000 | 0.211 | 1,370,000 | 0.221 |
| 19/05/2026 | 0.275 | 68.500 | 20,000 | 2,065,000 | 2.065 | ||||
| 18/05/2026 | 0.270 | 68.700 | 775,000 | 2,065,000 | 2.065 | 680,000 | 0.250 | ||
| 15/05/2026 | 0.248 | 71.150 | 2,195,000 | 1,385,000 | 1.385 | 950,000 | 0.227 | 520,000 | 0.226 |
| 14/05/2026 | 0.243 | 71.500 | 0 | 1,815,000 | 1.815 | ||||
| 13/05/2026 | 0.222 | 74.150 | 915,000 | 1,815,000 | 1.815 | 430,000 | 0.220 | ||
| 12/05/2026 | 0.200 | 76.600 | 1,575,000 | 2,245,000 | 2.245 | 1,110,000 | 0.204 | ||
| 11/05/2026 | 0.204 | 76.600 | 1,020,000 | 1,135,000 | 1.135 | 270,000 | 0.207 | 750,000 | 0.204 |
| 08/05/2026 | 0.233 | 73.350 | 460,000 | 655,000 | 0.655 | 270,000 | 0.233 | ||
| 07/05/2026 | 0.202 | 76.750 | 2,845,000 | 925,000 | 0.925 | 790,000 | 0.205 | 830,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |