53190 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.185 | 26,361.070 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.178 |
| 17/04/2026 | 0.165 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.170 |
| 16/04/2026 | 0.189 | 26,394.260 | 160,000 | 0 | 0.000 | 120,000 | 0.172 | 40,000 | 0.175 |
| 15/04/2026 | 0.150 | 25,947.320 | 160,000 | 80,000 | 0.073 | 40,000 | 0.162 | 120,000 | 0.165 |
| 14/04/2026 | 0.144 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.140 |
| 13/04/2026 | 0.123 | 25,660.850 | 190,000 | 0 | 0.000 | 170,000 | 0.116 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 20,000 | 170,000 | 0.156 | 10,000 | 0.144 | ||
| 09/04/2026 | 0.126 | 25,752.400 | 1,010,000 | 180,000 | 0.165 | 970,000 | 0.130 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 3,230,000 | 1,150,000 | 1.055 | 3,220,000 | 0.136 | ||
| 02/04/2026 | 0.070 | 25,116.530 | 141,930,000 | 4,370,000 | 4.009 | 60,280,000 | 0.068 | 64,650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |