53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.590 | 40.860 | 0 | 350,000 | 0.440 | ||||
| 04/03/2026 | 0.600 | 41.940 | 20,000 | 350,000 | 0.440 | 20,000 | 0.600 | ||
| 03/03/2026 | 0.640 | 43.220 | 0 | 370,000 | 0.460 | ||||
| 02/03/2026 | 0.690 | 46.040 | 40,000 | 370,000 | 0.460 | 10,000 | 0.690 | 30,000 | 0.697 |
| 27/02/2026 | 0.670 | 45.000 | 30,000 | 350,000 | 0.440 | 30,000 | 0.670 | ||
| 26/02/2026 | 0.660 | 44.480 | 0 | 380,000 | 0.470 | ||||
| 25/02/2026 | 0.660 | 44.900 | 90,000 | 380,000 | 0.470 | 60,000 | 0.660 | ||
| 24/02/2026 | 0.660 | 44.020 | 0 | 440,000 | 0.550 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 440,000 | 0.550 | ||||
| 20/02/2026 | 0.630 | 42.640 | 180,000 | 440,000 | 0.550 | 180,000 | 0.630 | ||
| 16/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 13/02/2026 | 0.610 | 41.580 | 0 | 620,000 | 0.780 | ||||
| 12/02/2026 | 0.670 | 45.020 | 60,000 | 620,000 | 0.780 | 30,000 | 0.670 | 30,000 | 0.670 |
| 11/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 10/02/2026 | 0.610 | 42.320 | 0 | 620,000 | 0.780 | ||||
| 09/02/2026 | 0.590 | 41.280 | 0 | 620,000 | 0.780 | ||||
| 06/02/2026 | 0.550 | 39.100 | 0 | 620,000 | 0.780 | ||||
| 05/02/2026 | 0.570 | 39.660 | 0 | 620,000 | 0.780 | ||||
| 04/02/2026 | 0.590 | 41.640 | 0 | 620,000 | 0.780 | ||||
| 03/02/2026 | 0.590 | 41.360 | 20,000 | 620,000 | 0.780 | 20,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |