53200 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.089 | 26,361.070 | 140,000 | 710,000 | 0.357 | 60,000 | 0.084 | 80,000 | 0.084 |
| 17/04/2026 | 0.079 | 26,160.330 | 100,000 | 690,000 | 0.347 | 30,000 | 0.080 | 40,000 | 0.079 |
| 16/04/2026 | 0.090 | 26,394.260 | 7,030,000 | 680,000 | 0.342 | 5,080,000 | 0.084 | 20,000 | 0.082 |
| 15/04/2026 | 0.072 | 25,947.320 | 8,790,000 | 5,740,000 | 2.884 | 4,860,000 | 0.078 | 3,400,000 | 0.075 |
| 14/04/2026 | 0.068 | 25,872.320 | 6,710,000 | 7,200,000 | 3.618 | 600,000 | 0.067 | 250,000 | 0.068 |
| 13/04/2026 | 0.058 | 25,660.850 | 48,790,000 | 7,550,000 | 3.794 | 6,780,000 | 0.058 | 7,410,000 | 0.056 |
| 10/04/2026 | 0.067 | 25,893.540 | 14,860,000 | 6,920,000 | 3.477 | 10,000,000 | 0.071 | ||
| 09/04/2026 | 0.061 | 25,752.400 | 1,330,000 | 16,920,000 | 8.503 | 440,000 | 0.063 | 10,000 | 0.063 |
| 08/04/2026 | 0.070 | 25,893.020 | 58,820,000 | 17,350,000 | 8.719 | 140,000 | 0.066 | ||
| 02/04/2026 | 0.033 | 25,116.530 | 3,784,800,000 | 17,210,000 | 8.648 | 1,834,260,000 | 0.038 | 1,851,470,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |