53203 恒指星展八甲牛Ｒ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.095 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.095 | 25,143.050 | 1,140,000 | 20,060,000 | 10.030 | 680,000 | 0.085 | ||
| 17/07/2026 | 0.065 | 24,562.240 | 5,220,000 | 20,740,000 | 10.370 | 1,110,000 | 0.063 | ||
| 16/07/2026 | 0.091 | 25,008.600 | 4,160,000 | 19,630,000 | 9.815 | 10,000 | 0.092 | 70,000 | 0.094 |
| 15/07/2026 | 0.074 | 24,681.100 | 18,980,000 | 19,570,000 | 9.785 | 40,000 | 0.070 | 500,000 | 0.067 |
| 14/07/2026 | 0.060 | 24,340.730 | 32,770,000 | 19,110,000 | 9.555 | 7,520,000 | 0.049 | 5,930,000 | 0.043 |
| 13/07/2026 | 0.053 | 24,213.720 | 65,210,000 | 20,700,000 | 10.350 | 22,300,000 | 0.053 | 28,680,000 | 0.054 |
| 10/07/2026 | 0.051 | 24,175.120 | 123,690,000 | 14,320,000 | 7.160 | 51,660,000 | 0.058 | 41,810,000 | 0.058 |
| 09/07/2026 | 0.043 | 24,030.180 | 466,940,000 | 24,170,000 | 12.085 | 183,860,000 | 0.049 | 191,100,000 | 0.048 |
| 08/07/2026 | 0.051 | 24,199.460 | 1,423,440,000 | 16,930,000 | 8.465 | 672,250,000 | 0.039 | 689,180,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |