53205 恒指摩利八九牛Ｘ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.179 | 26,487.480 | 120,000 | 120,000 | 0.110 | 10,000 | 0.179 | 110,000 | 0.174 |
| 20/04/2026 | 0.168 | 26,361.070 | 130,000 | 20,000 | 0.018 | 120,000 | 0.157 | 10,000 | 0.168 |
| 17/04/2026 | 0.148 | 26,160.330 | 40,000 | 130,000 | 0.119 | 10,000 | 0.143 | 20,000 | 0.147 |
| 16/04/2026 | 0.171 | 26,394.260 | 860,000 | 120,000 | 0.110 | 670,000 | 0.148 | 120,000 | 0.169 |
| 15/04/2026 | 0.130 | 25,947.320 | 3,950,000 | 670,000 | 0.615 | 1,800,000 | 0.149 | 990,000 | 0.149 |
| 14/04/2026 | 0.124 | 25,872.320 | 12,570,000 | 1,480,000 | 1.358 | 3,630,000 | 0.123 | 3,430,000 | 0.124 |
| 13/04/2026 | 0.103 | 25,660.850 | 182,490,000 | 1,680,000 | 1.541 | 87,080,000 | 0.099 | 88,450,000 | 0.097 |
| 10/04/2026 | 0.125 | 25,893.540 | 340,000 | 310,000 | 0.284 | 110,000 | 0.130 | 220,000 | 0.133 |
| 09/04/2026 | 0.112 | 25,752.400 | 3,390,000 | 200,000 | 0.183 | 1,730,000 | 0.116 | ||
| 08/04/2026 | 0.126 | 25,893.020 | 3,030,000 | 1,930,000 | 1.771 | 450,000 | 0.127 | 2,310,000 | 0.117 |
| 02/04/2026 | 0.054 | 25,116.530 | 313,920,000 | 70,000 | 0.064 | 150,730,000 | 0.054 | 150,800,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |