53206 恒指摩利八乙牛１ (R 牛证)
按盘价 
0.154 +0.010 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.144 | 26,361.070 | 110,000 | 10,810,000 | 9.917 | 110,000 | 0.140 | ||
| 17/04/2026 | 0.126 | 26,160.330 | 70,000 | 10,920,000 | 10.018 | 70,000 | 0.126 | ||
| 16/04/2026 | 0.147 | 26,394.260 | 1,020,000 | 10,850,000 | 9.954 | 710,000 | 0.132 | 300,000 | 0.131 |
| 15/04/2026 | 0.110 | 25,947.320 | 1,240,000 | 11,260,000 | 10.330 | 670,000 | 0.118 | 530,000 | 0.121 |
| 14/04/2026 | 0.105 | 25,872.320 | 2,310,000 | 11,400,000 | 10.459 | 950,000 | 0.102 | 140,000 | 0.108 |
| 13/04/2026 | 0.084 | 25,660.850 | 8,860,000 | 12,210,000 | 11.202 | 6,560,000 | 0.077 | ||
| 10/04/2026 | 0.102 | 25,893.540 | 1,680,000 | 18,770,000 | 17.220 | 580,000 | 0.114 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 4,070,000 | 19,350,000 | 17.752 | 1,770,000 | 0.089 | ||
| 08/04/2026 | 0.106 | 25,893.020 | 27,320,000 | 21,120,000 | 19.376 | 100,000 | 0.095 | 820,000 | 0.095 |
| 02/04/2026 | 0.041 | 25,116.530 | 7,467,140,000 | 20,400,000 | 18.716 | 3,647,340,000 | 0.043 | 3,667,740,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |