53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.045 | 27.280 | 11,900,000 | 15,070,000 | 7.535 | 5,070,000 | 0.041 | 4,910,000 | 0.041 |
| 17/07/2026 | 0.038 | 26.480 | 43,480,000 | 15,230,000 | 7.615 | 18,060,000 | 0.043 | 19,430,000 | 0.044 |
| 16/07/2026 | 0.050 | 27.700 | 6,380,000 | 13,860,000 | 6.930 | 1,120,000 | 0.051 | 4,820,000 | 0.051 |
| 15/07/2026 | 0.053 | 28.000 | 41,930,000 | 10,160,000 | 5.080 | 18,910,000 | 0.055 | 13,700,000 | 0.054 |
| 14/07/2026 | 0.058 | 28.620 | 16,840,000 | 15,370,000 | 7.685 | 440,000 | 0.046 | 7,980,000 | 0.039 |
| 13/07/2026 | 0.048 | 27.520 | 32,880,000 | 7,830,000 | 3.915 | 14,750,000 | 0.046 | 13,990,000 | 0.047 |
| 10/07/2026 | 0.056 | 28.420 | 13,310,000 | 8,590,000 | 4.295 | 4,210,000 | 0.059 | 6,580,000 | 0.061 |
| 09/07/2026 | 0.060 | 28.900 | 1,230,000 | 6,220,000 | 3.110 | 730,000 | 0.060 | 500,000 | 0.063 |
| 08/07/2026 | 0.063 | 29.060 | 9,720,000 | 6,450,000 | 3.225 | 5,160,000 | 0.061 | 4,020,000 | 0.062 |
| 07/07/2026 | 0.056 | 28.300 | 18,660,000 | 7,590,000 | 3.795 | 7,060,000 | 0.057 | 9,670,000 | 0.057 |
| 06/07/2026 | 0.068 | 29.520 | 4,710,000 | 4,980,000 | 2.490 | 2,960,000 | 0.064 | 980,000 | 0.065 |
| 03/07/2026 | 0.058 | 28.400 | 6,660,000 | 6,960,000 | 3.480 | 3,750,000 | 0.061 | 2,090,000 | 0.059 |
| 02/07/2026 | 0.052 | 28.080 | 2,980,000 | 8,620,000 | 4.310 | 370,000 | 0.054 | 200,000 | 0.051 |
| 30/06/2026 | 0.041 | 26.660 | 64,980,000 | 8,790,000 | 4.395 | 30,810,000 | 0.039 | 32,600,000 | 0.039 |
| 29/06/2026 | 0.044 | 26.929 | 12,280,000 | 7,000,000 | 3.500 | 10,330,000 | 0.041 | ||
| 26/06/2026 | 0.036 | 26.209 | 27,980,000 | 17,330,000 | 8.665 | 15,350,000 | 0.039 | 12,350,000 | 0.040 |
| 25/06/2026 | 0.052 | 27.769 | 26,830,000 | 20,330,000 | 10.165 | 13,550,000 | 0.048 | 11,850,000 | 0.047 |
| 24/06/2026 | 0.050 | 27.609 | 25,640,000 | 22,030,000 | 11.015 | 10,030,000 | 0.050 | 13,970,000 | 0.050 |
| 23/06/2026 | 0.060 | 28.589 | 9,230,000 | 18,090,000 | 9.045 | 7,770,000 | 0.066 | 590,000 | 0.065 |
| 22/06/2026 | 0.069 | 29.549 | 18,580,000 | 25,270,000 | 12.635 | 6,170,000 | 0.048 | 10,640,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |