53238 恒指摩通八乙熊Ｃ (R 熊证)
按盘价 
0.200 +0.036 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.164 | 26,487.480 | 1,120,000 | 490,000 | 0.245 | 400,000 | 0.168 | 720,000 | 0.167 |
| 20/04/2026 | 0.174 | 26,361.070 | 1,400,000 | 170,000 | 0.085 | 640,000 | 0.177 | 740,000 | 0.177 |
| 17/04/2026 | 0.196 | 26,160.330 | 120,000 | 70,000 | 0.035 | 60,000 | 0.196 | 60,000 | 0.192 |
| 16/04/2026 | 0.170 | 26,394.260 | 0 | 70,000 | 0.035 | ||||
| 15/04/2026 | 0.214 | 25,947.320 | 0 | 70,000 | 0.035 | ||||
| 14/04/2026 | 0.219 | 25,872.320 | 380,000 | 70,000 | 0.035 | 190,000 | 0.217 | 190,000 | 0.217 |
| 13/04/2026 | 0.242 | 25,660.850 | 200,000 | 70,000 | 0.035 | 200,000 | 0.249 | ||
| 10/04/2026 | 0.219 | 25,893.540 | 340,000 | 270,000 | 0.135 | 120,000 | 0.207 | 220,000 | 0.210 |
| 09/04/2026 | 0.232 | 25,752.400 | 100,000 | 170,000 | 0.085 | 100,000 | 0.227 | ||
| 08/04/2026 | 0.218 | 25,893.020 | 0 | 70,000 | 0.035 | ||||
| 02/04/2026 | 0.295 | 25,116.530 | 0 | 70,000 | 0.035 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 0 | 70,000 | 0.035 | ||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 70,000 | 0.035 | ||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | 70,000 | 0.035 | ||||
| 26/03/2026 | 0.310 | 24,856.430 | 0 | 70,000 | 0.035 | ||||
| 25/03/2026 | 0.275 | 25,335.950 | 70,000 | 70,000 | 0.035 | 70,000 | 0.275 | ||
| 24/03/2026 | 0.300 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.365 | 24,382.470 | 70,000 | 0 | 0.000 | 70,000 | 0.375 | ||
| 20/03/2026 | 0.280 | 25,277.320 | 150,000 | 70,000 | 0.035 | 150,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |