53241 恒指摩通八乙熊Ｘ (R 熊证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.245 |
| 02/03/2026 | 0.250 | 26,059.850 | 2,000,000 | 0 | 0.000 | 1,990,000 | 0.241 | ||
| 27/02/2026 | 0.181 | 26,630.540 | 10,000 | 1,990,000 | 0.995 | 10,000 | 0.181 | ||
| 26/02/2026 | 0.207 | 26,381.020 | 2,420,000 | 1,980,000 | 0.990 | 2,400,000 | 0.165 | ||
| 25/02/2026 | 0.175 | 26,765.720 | 4,650,000 | 4,380,000 | 2.190 | 610,000 | 0.176 | 3,990,000 | 0.168 |
| 24/02/2026 | 0.187 | 26,590.320 | 1,140,000 | 1,000,000 | 0.500 | 130,000 | 0.184 | 1,000,000 | 0.187 |
| 23/02/2026 | 0.136 | 27,081.910 | 130,000 | 130,000 | 0.065 | 130,000 | 0.137 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 80,000 | 0 | 0.000 | 60,000 | 0.197 | 20,000 | 0.187 |
| 16/02/2026 | 0.170 | 26,705.940 | 20,000 | 40,000 | 0.020 | 20,000 | 0.184 | ||
| 13/02/2026 | 0.186 | 26,567.120 | 200,000 | 20,000 | 0.010 | 170,000 | 0.181 | 20,000 | 0.168 |
| 12/02/2026 | 0.138 | 27,032.540 | 380,000 | 170,000 | 0.085 | 200,000 | 0.137 | 160,000 | 0.136 |
| 11/02/2026 | 0.114 | 27,266.380 | 80,000 | 210,000 | 0.105 | 80,000 | 0.114 | ||
| 10/02/2026 | 0.121 | 27,183.150 | 200,000 | 130,000 | 0.065 | 50,000 | 0.120 | 150,000 | 0.115 |
| 09/02/2026 | 0.134 | 27,027.160 | 30,000 | 30,000 | 0.015 | 30,000 | 0.130 | ||
| 06/02/2026 | 0.183 | 26,559.950 | 310,000 | 0 | 0.000 | 150,000 | 0.179 | 150,000 | 0.179 |
| 05/02/2026 | 0.150 | 26,885.240 | 210,000 | 0 | 0.000 | 210,000 | 0.181 | ||
| 04/02/2026 | 0.152 | 26,847.320 | 0 | 210,000 | 0.105 | ||||
| 03/02/2026 | 0.154 | 26,834.770 | 330,000 | 210,000 | 0.105 | 50,000 | 0.154 | 260,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |