53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 433.000 | 8,425,000 | 8,010,000 | 8.010 | 4,585,000 | 0.099 | 1,995,000 | 0.112 |
| 02/09/2026 | 0.112 | 438.200 | 18,885,000 | 10,600,000 | 10.600 | 12,945,000 | 0.108 | 4,380,000 | 0.111 |
| 01/09/2026 | 0.120 | 441.400 | 3,495,000 | 19,165,000 | 19.165 | 1,540,000 | 0.121 | 1,450,000 | 0.117 |
| 31/08/2026 | 0.140 | 453.000 | 665,000 | 19,255,000 | 19.255 | 300,000 | 0.132 | ||
| 28/08/2026 | 0.146 | 455.200 | 2,285,000 | 18,955,000 | 18.955 | 480,000 | 0.153 | 960,000 | 0.147 |
| 27/08/2026 | 0.132 | 447.800 | 14,620,000 | 18,475,000 | 18.475 | 935,000 | 0.132 | 13,420,000 | 0.132 |
| 26/08/2026 | 0.128 | 445.400 | 1,360,000 | 5,990,000 | 5.990 | 600,000 | 0.132 | 150,000 | 0.130 |
| 25/08/2026 | 0.117 | 442.000 | 760,000 | 6,440,000 | 6.440 | 455,000 | 0.115 | ||
| 24/08/2026 | 0.115 | 440.000 | 2,150,000 | 6,895,000 | 6.895 | 490,000 | 0.115 | 830,000 | 0.117 |
| 21/08/2026 | 0.149 | 457.000 | 5,500,000 | 6,555,000 | 6.555 | 2,110,000 | 0.140 | 1,815,000 | 0.134 |
| 20/08/2026 | 0.140 | 451.400 | 7,065,000 | 6,850,000 | 6.850 | 3,625,000 | 0.144 | 2,940,000 | 0.144 |
| 19/08/2026 | 0.131 | 447.200 | 3,570,000 | 7,535,000 | 7.535 | 1,765,000 | 0.127 | 1,040,000 | 0.124 |
| 18/08/2026 | 0.121 | 442.400 | 3,015,000 | 8,260,000 | 8.260 | 380,000 | 0.121 | 705,000 | 0.115 |
| 17/08/2026 | 0.132 | 446.400 | 3,815,000 | 7,935,000 | 7.935 | 1,385,000 | 0.129 | 610,000 | 0.131 |
| 14/08/2026 | 0.117 | 440.000 | 6,755,000 | 8,710,000 | 8.710 | 1,715,000 | 0.118 | 4,430,000 | 0.118 |
| 13/08/2026 | 0.117 | 441.000 | 5,375,000 | 5,995,000 | 5.995 | 1,015,000 | 0.115 | 1,550,000 | 0.129 |
| 12/08/2026 | 0.156 | 461.600 | 3,520,000 | 5,460,000 | 5.460 | 850,000 | 0.158 | 1,335,000 | 0.158 |
| 11/08/2026 | 0.178 | 470.800 | 2,160,000 | 4,975,000 | 4.975 | 645,000 | 0.188 | 855,000 | 0.191 |
| 10/08/2026 | 0.201 | 481.400 | 1,575,000 | 4,765,000 | 4.765 | 890,000 | 0.202 | 675,000 | 0.197 |
| 07/08/2026 | 0.194 | 478.800 | 760,000 | 4,980,000 | 4.980 | 360,000 | 0.188 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |