53264 腾讯法巴六甲牛Ｒ (R 牛证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.101 | 477.800 | 5,825,000 | 5,560,000 | 5.560 | 1,370,000 | 0.098 | 490,000 | 0.098 |
| 17/07/2026 | 0.066 | 461.600 | 7,155,000 | 6,440,000 | 6.440 | 1,020,000 | 0.104 | 2,745,000 | 0.077 |
| 16/07/2026 | 0.114 | 484.000 | 7,010,000 | 4,715,000 | 4.715 | 1,500,000 | 0.116 | 1,255,000 | 0.124 |
| 15/07/2026 | 0.093 | 474.000 | 25,635,000 | 4,960,000 | 4.960 | 13,555,000 | 0.082 | 25,000 | 0.072 |
| 14/07/2026 | 0.059 | 456.200 | 11,065,000 | 18,490,000 | 18.490 | 2,960,000 | 0.046 | 2,735,000 | 0.048 |
| 13/07/2026 | 0.062 | 457.600 | 14,705,000 | 18,715,000 | 18.715 | 3,820,000 | 0.086 | 5,895,000 | 0.073 |
| 10/07/2026 | 0.064 | 460.200 | 36,120,000 | 16,640,000 | 16.640 | 9,700,000 | 0.081 | 17,775,000 | 0.073 |
| 09/07/2026 | 0.087 | 469.600 | 11,105,000 | 8,565,000 | 8.565 | 555,000 | 0.098 | 6,970,000 | 0.087 |
| 08/07/2026 | 0.106 | 478.800 | 2,775,000 | 2,150,000 | 2.150 | 90,000 | 0.094 | 2,240,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |