53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.198 | 38.200 | 410,000 | 690,000 | 0.690 | 410,000 | 0.192 | ||
| 20/04/2026 | 0.177 | 37.120 | 0 | 280,000 | 0.280 | ||||
| 17/04/2026 | 0.168 | 36.620 | 0 | 280,000 | 0.280 | ||||
| 16/04/2026 | 0.194 | 37.820 | 0 | 280,000 | 0.280 | ||||
| 15/04/2026 | 0.194 | 37.980 | 0 | 280,000 | 0.280 | ||||
| 14/04/2026 | 0.190 | 37.700 | 0 | 280,000 | 0.280 | ||||
| 13/04/2026 | 0.167 | 36.600 | 0 | 280,000 | 0.280 | ||||
| 10/04/2026 | 0.166 | 36.480 | 2,840,000 | 280,000 | 0.280 | 2,810,000 | 0.167 | ||
| 09/04/2026 | 0.161 | 36.460 | 12,300,000 | 3,090,000 | 3.090 | 4,640,000 | 0.161 | 6,010,000 | 0.162 |
| 08/04/2026 | 0.179 | 37.180 | 200,000 | 1,720,000 | 1.720 | ||||
| 02/04/2026 | 0.139 | 35.320 | 1,500,000 | 1,720,000 | 1.720 | 1,280,000 | 0.147 | ||
| 01/04/2026 | 0.160 | 36.400 | 49,710,000 | 3,000,000 | 3.000 | 21,930,000 | 0.157 | 24,390,000 | 0.157 |
| 31/03/2026 | 0.120 | 34.360 | 1,910,000 | 540,000 | 0.540 | 500,000 | 0.119 | 620,000 | 0.126 |
| 30/03/2026 | 0.117 | 34.220 | 2,440,000 | 420,000 | 0.420 | 830,000 | 0.117 | 1,080,000 | 0.108 |
| 27/03/2026 | 0.115 | 33.940 | 0 | 170,000 | 0.170 | ||||
| 26/03/2026 | 0.115 | 33.880 | 0 | 170,000 | 0.170 | ||||
| 25/03/2026 | 0.146 | 35.620 | 1,030,000 | 170,000 | 0.170 | 800,000 | 0.149 | 180,000 | 0.165 |
| 24/03/2026 | 0.131 | 34.860 | 5,130,000 | 790,000 | 0.790 | 4,480,000 | 0.101 | ||
| 23/03/2026 | 0.087 | 32.520 | 5,420,000 | 5,270,000 | 5.270 | 320,000 | 0.073 | 5,100,000 | 0.082 |
| 20/03/2026 | 0.117 | 34.220 | 17,500,000 | 490,000 | 0.490 | 8,180,000 | 0.127 | 8,280,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |